力積電 (6770)-元富-成功券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	50	19.92	45.3	19.95	19.95	4.7	17,208	0.03%
2025/01/21	20	18.15	3	18.15	18.15	17	16,340	0.10%
2025/01/20	9	16.50	8	16.50	16.50	1	16,338	0.01%
2025/01/17	4	15.20	24	15.10	15.00	-20	16,305	-0.12%
2025/01/16	2	14.50	2	14.45	14.45	0	16,308	0.00%
2025/01/15	5	14.20	0	0.00	14.30	5	16,264	0.03%
2025/01/14	0	0.00	13	14.00	14.10	-13	16,248	-0.08%
2025/01/13	18	13.68	82	13.70	13.65	-64	16,207	-0.39%
2025/01/10	27	14.24	13	14.42	14.20	14	15,958	0.09%
2025/01/09	20.1	14.82	10	14.56	14.30	10.1	16,017	0.06%
2025/01/08	1	15.15	1	15.15	15.15	0	15,650	0.00%
2025/01/07	7	15.46	0	0.00	15.20	7	15,602	0.04%
2025/01/06	0.4	15.95	6	16.00	15.85	-5.6	15,349	-0.04%
2025/01/03	9	15.76	1	15.95	15.60	8	15,274	0.05%
2025/01/02	1	15.75	0	0.00	15.70	1	15,289	0.01%
2024/12/31	10	15.85	10	15.80	15.90	0	15,264	0.00%
2024/12/30	12	16.10	0	0.00	16.00	12	15,320	0.08%
2024/12/27	0	0.00	30	16.50	16.55	-30	15,422	-0.19%
2024/12/26	3	16.58	1	16.55	16.50	2	15,408	0.01%
2024/12/25	16	16.78	5	16.81	16.60	11	15,731	0.07%
2024/12/24	51	16.67	51	16.61	16.75	0	15,499	0.00%
2024/12/23	2	15.55	6	15.83	15.90	-4	15,005	-0.03%
2024/12/20	5	15.30	4	15.40	15.30	1	14,758	0.01%
2024/12/19	9	15.83	8	15.86	15.75	1	14,570	0.01%
2024/12/18	17	15.72	1	15.30	15.65	16	14,354	0.11%
2024/12/17	5.1	15.10	0	0.00	15.10	5.1	14,077	0.04%
2024/12/16	2	15.05	10	15.16	15.05	-8	13,935	-0.06%
2024/12/13	7	15.16	26	15.12	15.05	-19	13,666	-0.14%
2024/12/12	5.1	16.00	0	0.00	15.55	5.1	13,189	0.04%
2024/12/11	33.2	16.10	0	0.00	15.75	33.2	13,002	0.26%
2024/12/09	2	16.70	2	16.95	16.65	0	12,606	0.00%
2024/12/06	1	16.85	0	0.00	16.80	1	12,657	0.01%
2024/12/05	5	16.75	0	0.00	16.70	5	12,756	0.04%
2024/12/03	1	16.75	1	16.85	16.85	0	13,242	0.00%
2024/12/02	83	16.70	2	16.65	16.65	81	13,262	0.61%
2024/11/29	12	16.81	7	16.86	16.95	5	13,237	0.04%
2024/11/28	6.2	16.66	11.2	16.64	16.60	-5.1	13,122	-0.04%
2024/11/27	14.2	17.54	10	17.35	17.15	4.2	12,792	0.03%
2024/11/26	50	17.50	1	17.50	17.95	49	12,528	0.39%
2024/11/25	30	17.50	0	0.00	17.60	30	12,385	0.24%
2024/11/22	4	17.68	1	17.85	17.60	3	12,261	0.02%
2024/11/21	24	17.70	150	17.77	17.75	-126	12,155	-1.04%	大賣/鉅額交易
2024/11/20	25.1	17.89	27	17.90	17.70	-1.9	12,076	-0.02%
2024/11/19	0	0.00	2	18.03	18.05	-2	12,071	-0.02%
2024/11/18	0	0.00	13	18.06	18.15	-13	12,050	-0.11%
2024/11/15	0	0.00	13	17.87	17.90	-13	11,995	-0.11%
2024/11/14	3	17.57	11	17.54	17.45	-8	12,022	-0.07%
2024/11/13	7	17.87	29	17.81	17.80	-22	11,921	-0.18%
2024/11/12	12.1	17.90	0	0.00	17.80	12.1	11,935	0.10%
2024/11/11	5	18.65	2	18.25	18.20	3	11,818	0.03%
2024/11/08	2	18.70	15.1	18.88	18.70	-13.1	11,783	-0.11%
2024/11/07	3	19.07	40	18.79	19.00	-37	11,932	-0.31%
2024/11/06	6	18.02	1	18.20	18.30	5	11,861	0.04%
2024/11/04	34	18.53	3	18.70	18.35	31	12,331	0.25%
2024/11/01	24	17.64	37.5	17.60	18.40	-13.5	12,792	-0.11%
2024/10/30	37	18.21	60	18.37	18.00	-23	12,688	-0.18%
2024/10/29	6.1	18.62	21	18.62	18.55	-14.9	12,505	-0.12%
2024/10/28	32	19.04	448.8	19.06	19.00	-416.8	12,379	-3.37%	大賣/鉅額交易
2024/10/25	21.5	19.32	1	19.35	19.30	20.5	12,116	0.17%
2024/10/24	12	20.01	2	19.75	19.70	10	11,993	0.08%
2024/10/23	35	20.22	30	20.05	20.00	5	11,976	0.04%
2024/10/22	2	20.08	4	20.10	20.05	-2	11,810	-0.02%
2024/10/21	10	20.05	0	0.00	20.05	10	12,068	0.08%
2024/10/18	1.3	19.98	1	19.95	19.90	0.3	12,331	0.00%
2024/10/17	5	20.27	8	20.16	20.30	-3	12,782	-0.02%
2024/10/16	14.1	19.81	11	19.94	19.85	3.1	13,654	0.02%
2024/10/15	3	20.27	0	0.00	20.25	3	13,673	0.02%
2024/10/14	1	20.05	20	20.13	20.15	-19	13,977	-0.14%
2024/10/11	51	20.17	0	0.00	20.15	51	14,088	0.36%
2024/10/09	0	0.00	156	20.29	20.10	-156	14,253	-1.09%	大賣/鉅額交易
2024/10/08	4	20.31	16	20.53	20.55	-12	14,321	-0.08%
2024/10/07	1	20.70	4	20.65	20.70	-3	14,512	-0.02%
2024/10/04	16	20.58	0	0.00	20.60	16	14,642	0.11%
2024/10/01	37.1	21.25	0	0.00	20.90	37.1	14,605	0.25%
2024/09/30	6	21.51	2	21.50	21.60	4	14,612	0.03%
2024/09/27	9	22.00	30	22.02	22.00	-21	14,598	-0.14%
2024/09/26	18.1	21.29	0	0.00	21.15	18.1	14,407	0.13%
2024/09/25	22	21.09	26	21.23	21.35	-4	14,703	-0.03%
2024/09/24	10	20.75	10	20.85	20.85	0	14,715	0.00%
2024/09/23	0	0.00	1	20.85	20.80	-1	14,818	-0.01%
2024/09/20	1	20.95	26	20.92	20.70	-25	14,980	-0.17%
2024/09/19	17	20.45	16	20.70	20.60	1	15,046	0.01%
2024/09/18	13	20.71	0	0.00	20.50	13	15,296	0.08%
2024/09/16	0.1	20.60	0	0.00	20.80	0.1	15,572	0.00%
2024/09/12	10	20.65	11.1	20.49	20.35	-1.1	16,823	-0.01%
2024/09/11	0	0.00	1	20.10	20.00	-1	17,402	-0.01%
2024/09/10	6	19.87	0	0.00	19.65	6	18,806	0.03%
2024/09/09	23	19.73	11	19.82	20.00	12	19,379	0.06%
2024/09/06	49	20.51	12	20.75	20.30	37	20,202	0.18%
2024/09/05	3.1	20.59	1	20.95	20.35	2.1	20,294	0.01%
2024/09/04	10.4	19.72	4	19.85	19.80	6.4	20,430	0.03%
2024/09/03	8	20.88	2	21.20	20.70	6	20,295	0.03%
2024/09/02	1	21.15	4.3	21.15	21.15	-3.3	20,306	-0.02%
2024/08/30	0	0.00	5	21.60	21.60	-5	20,446	-0.02%
2024/08/29	2	21.30	0	0.00	21.50	2	20,595	0.01%
2024/08/28	1	21.50	0	21.55	21.55	1	20,883	0.00%
2024/08/27	0	0.00	50	21.60	21.70	-50	25,565	-0.20%
2024/08/23	2.1	21.48	0	0.00	21.50	2.1	25,963	0.01%
2024/08/22	3	21.90	5	21.90	21.85	-2	26,312	-0.01%
2024/08/21	0	21.80	0	0.00	21.75	0	26,717	0.00%
2024/08/20	5	22.10	1	22.30	22.00	4	27,098	0.01%
2024/08/19	0	22.00	3	22.05	22.00	-3	27,624	-0.01%
2024/08/16	6	22.08	5	22.25	22.05	1	28,122	0.00%
2024/08/15	5	22.00	0	0.00	21.95	5	28,180	0.02%
2024/08/14	0	0.00	9.2	22.21	22.20	-9.2	28,468	-0.03%
2024/08/13	10	21.80	0	21.90	21.85	10	28,985	0.03%
2024/08/12	25	22.07	4	22.05	22.00	21	30,173	0.07%
2024/08/09	17.3	21.54	7	21.52	21.45	10.3	30,440	0.03%
2024/08/08	15	20.74	0	0.00	20.85	15	30,485	0.05%
2024/08/07	6	21.13	0.1	21.20	21.30	6	30,572	0.02%
2024/08/06	2	20.25	5	20.25	20.35	-3	30,511	-0.01%
2024/08/05	26.2	21.24	108	21.24	20.95	-81.8	30,242	-0.27%	大賣/
2024/08/01	2.2	23.39	0	0.00	23.75	2.2	30,042	0.01%
2024/07/31	1.1	23.05	0	0.00	23.00	1.1	30,574	0.00%
2024/07/30	44	22.50	1	23.00	23.00	43	32,022	0.13%
2024/07/29	8	22.96	6	22.90	22.75	2	32,295	0.01%
2024/07/26	7.1	22.97	0	0.00	23.15	7.1	32,389	0.02%
2024/07/23	19.2	23.37	0	0.00	23.30	19.2	32,633	0.06%
2024/07/22	12.2	23.31	105	23.30	23.20	-92.8	32,865	-0.28%	大賣/
2024/07/19	34.1	23.78	3	23.75	23.70	31	32,832	0.09%
2024/07/18	24.2	24.10	5	24.10	24.15	19.2	32,885	0.06%
2024/07/17	42.2	24.51	18	24.83	24.75	24.2	32,606	0.07%
2024/07/16	6.4	25.81	0	0.00	25.65	6.4	32,021	0.02%
2024/07/15	16.1	25.88	6	25.81	25.75	10.1	32,486	0.03%
2024/07/12	3	26.80	0	0.00	26.45	3	32,658	0.01%
2024/07/11	5	26.53	6	26.70	26.65	-1	33,031	0.00%
2024/07/10	1	26.15	3	26.30	26.15	-2	33,220	-0.01%
2024/07/09	16.1	26.41	7	26.64	26.45	9.1	33,305	0.03%
2024/07/08	3	27.10	5	26.73	26.75	-2	33,148	-0.01%
2024/07/05	6	26.73	2	27.10	26.80	4	33,082	0.01%
2024/07/04	3	27.10	2	27.20	26.95	1	33,216	0.00%
2024/07/03	2	26.98	0	0.00	26.90	2	33,140	0.01%
2024/07/02	1	26.75	2	27.00	26.70	-1	33,178	0.00%
2024/07/01	47.5	27.15	22	27.22	27.15	25.5	33,081	0.08%
2024/06/28	14	26.62	22	26.81	26.80	-8	32,778	-0.02%
2024/06/27	12	26.19	2	26.20	26.10	10	32,663	0.03%
2024/06/26	28	26.05	21	26.30	26.35	7	32,644	0.02%
2024/06/25	25.1	26.51	7	26.39	26.55	18.1	32,857	0.06%
2024/06/24	107	27.08	34	27.21	26.85	73	32,973	0.22%	大買/
2024/06/21	5	27.54	6	27.61	27.60	-1	32,873	0.00%
2024/06/20	42	27.47	142.1	27.80	27.60	-100.1	32,642	-0.31%	大賣/
2024/06/19	345.1	27.03	7	26.87	26.70	338.1	31,981	1.06%	大買/鉅額交易
2024/06/18	62	27.91	7	27.55	27.55	55	31,540	0.17%
2024/06/17	17.2	27.78	334	27.09	27.80	-316.8	31,009	-1.02%	大賣/鉅額交易
2024/06/14	4	26.10	3	26.57	26.70	1	29,645	0.00%
2024/06/13	28	26.28	148.5	26.39	26.20	-120.5	29,075	-0.41%	大賣/鉅額交易
2024/06/12	2	25.20	3	25.27	25.25	-1	28,390	0.00%
2024/06/11	7	25.24	3	25.23	25.20	4	28,221	0.01%
2024/06/07	1	24.85	2.2	24.70	24.75	-1.2	28,038	0.00%
2024/06/06	7	24.24	3	24.23	24.15	4	27,953	0.01%
2024/06/05	15	24.09	0	0.00	24.30	15	27,905	0.05%
2024/06/04	17.1	24.50	4	24.50	24.25	13.1	28,120	0.05%
2024/06/03	12.2	25.23	40	25.35	24.75	-27.9	28,089	-0.10%
2024/05/31	12	24.84	0	0.00	24.90	12	27,900	0.04%
2024/05/30	5.1	25.43	0.2	25.50	25.40	4.8	23,666	0.02%
2024/05/29	2	26.00	5	26.03	25.80	-3	23,575	-0.01%
2024/05/28	0	0.00	8	25.97	26.35	-8	23,538	-0.03%
2024/05/27	19	26.03	29	26.10	25.95	-10	23,450	-0.04%
2024/05/24	14	25.67	0	0.00	25.65	14	23,231	0.06%
2024/05/23	22	26.39	84	26.58	26.55	-62	22,891	-0.27%
2024/05/22	37	26.24	11	26.39	26.15	26	22,492	0.12%
2024/05/21	1	25.60	4.2	25.50	25.55	-3.2	22,121	-0.01%
2024/05/20	2	25.28	5	25.64	25.45	-3	22,052	-0.01%
2024/05/17	7	26.05	5	26.24	25.65	2	21,794	0.01%
2024/05/16	16	25.87	58	25.98	26.45	-42	21,266	-0.20%
2024/05/15	19	24.48	13	24.62	24.70	6	20,139	0.03%
2024/05/14	10	24.94	4.9	24.97	24.85	5.1	19,950	0.03%
2024/05/13	6	24.11	3	24.10	24.10	3	19,785	0.02%
2024/05/10	4	24.25	5	24.20	24.35	-1	19,869	0.00%
2024/05/09	4	24.76	0	0.00	24.75	4	19,825	0.02%
2024/05/08	153	24.50	0	0.00	24.70	153	19,824	0.77%	大買/鉅額交易
2024/05/07	4	24.74	0	0.00	24.70	4	19,794	0.02%
2024/05/06	12.1	25.52	27.1	25.50	25.20	-15.1	19,512	-0.08%
2024/05/03	48	25.64	210	25.36	25.35	-162	18,988	-0.85%	大賣/鉅額交易
2024/05/02	49	23.61	64	23.15	23.60	-15	17,609	-0.09%
2024/04/30	3	23.02	1	23.45	22.85	2	17,343	0.01%
2024/04/29	2	23.13	4.3	22.78	23.20	-2.3	17,231	-0.01%
2024/04/26	5.1	22.22	7	22.34	22.15	-1.9	17,118	-0.01%
2024/04/25	12	22.06	2	22.05	21.95	10	16,932	0.06%
2024/04/24	6	22.71	7	22.61	22.60	-1	16,872	-0.01%
2024/04/23	9	21.80	3	21.90	21.85	6	16,928	0.04%
2024/04/22	7	21.89	0	0.00	21.70	7	16,877	0.04%
2024/04/19	24.3	22.27	0	0.00	22.20	24.3	16,592	0.15%
2024/04/18	5.3	23.29	0	0.00	23.05	5.3	16,162	0.03%
2024/04/17	12.1	23.84	0	23.65	23.65	12	15,832	0.08%
2024/04/16	11.2	24.35	0	0.00	24.15	11.2	15,571	0.07%
2024/04/15	13.1	24.98	0	0.00	25.00	13.1	15,562	0.08%
2024/04/12	56	25.25	0	0.00	25.20	56	16,364	0.34%
2024/04/11	17	25.55	4	25.74	25.40	13	18,321	0.07%
2024/04/10	16	26.27	54	26.23	25.95	-38	18,252	-0.21%
2024/04/09	4	25.75	1	25.65	25.60	3	18,286	0.02%
2024/04/08	8	25.18	28	25.16	25.20	-20	18,402	-0.11%
2024/04/03	2.7	25.53	0	0.00	25.40	2.7	18,274	0.01%
2024/04/02	50	25.95	0	0.00	25.90	50	18,196	0.28%
2024/04/01	0.1	26.02	0.4	26.00	25.95	-0.3	18,330	0.00%
2024/03/29	7	25.81	26	25.80	25.80	-19	18,248	-0.10%
2024/03/28	11.1	25.19	74	25.79	25.90	-63	18,140	-0.35%
2024/03/27	57	25.67	26	25.66	25.70	31	17,857	0.17%
2024/03/26	12.3	26.24	3	26.15	26.05	9.3	17,654	0.05%
2024/03/25	8.1	26.36	0.3	26.60	26.35	7.8	17,555	0.04%
2024/03/22	1	26.70	1	26.65	26.60	0	17,587	0.00%
2024/03/21	0	0.00	8	26.76	26.75	-8	17,701	-0.05%
2024/03/20	13.2	26.95	4	26.66	26.60	9.2	17,809	0.05%
2024/03/19	2	27.03	2	27.00	26.95	0	17,919	0.00%
2024/03/18	10.2	26.55	7	26.71	26.80	3.2	18,261	0.02%
2024/03/15	4	26.36	31	26.40	26.30	-27	18,338	-0.15%
2024/03/14	2	26.60	2	26.75	26.60	0	18,071	0.00%
2024/03/13	5	26.84	2	26.98	26.60	3	17,989	0.02%
2024/03/12	2	26.90	3	26.85	27.15	-1	17,841	-0.01%
2024/03/11	3.2	27.05	14	26.95	26.95	-10.8	17,785	-0.06%
2024/03/08	15	26.95	13	27.13	26.95	2	17,756	0.01%
2024/03/07	18	26.94	7.4	26.88	26.60	10.6	17,424	0.06%
2024/03/06	11	26.87	0.5	26.95	26.80	10.5	17,351	0.06%
2024/03/05	54	27.42	1	27.60	27.10	53	17,441	0.30%
2024/03/04	44.5	26.66	10	26.85	26.90	34.5	17,097	0.20%
2024/03/01	92	26.97	7	27.01	26.90	85	17,051	0.50%
2024/02/29	6	26.80	0	0.00	27.60	6	16,922	0.04%
2024/02/27	10	26.61	2	26.60	26.60	8	16,649	0.05%
2024/02/26	3	26.70	36.9	26.76	26.70	-33.9	16,553	-0.21%
2024/02/23	15.3	26.82	4	26.90	26.75	11.3	16,597	0.07%
2024/02/22	4.1	27.17	2	27.30	27.10	2.1	16,679	0.01%
2024/02/21	1.3	27.20	1	27.15	27.15	0.3	16,784	0.00%
2024/02/20	9.2	27.46	0	0.00	27.45	9.2	16,843	0.05%
2024/02/19	6	27.69	5	27.65	27.75	1	16,873	0.01%
2024/02/16	16	27.38	8.1	27.48	27.30	8	17,051	0.05%
2024/02/15	7.1	26.90	3	26.92	26.90	4.1	17,037	0.02%
2024/02/05	1	26.80	3	26.73	26.80	-2	17,043	-0.01%