華景電 (6788)-元富-成功券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
172張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	136.50	0	0.00	135.50	1	379	0.26%
2024/04/09	0	0.00	1	142.50	143.00	-1	334	-0.30%
2024/04/02	0	0.00	0.2	139.00	140.50	-0.2	317	-0.06%
2024/04/01	0	0.00	2	138.25	139.00	-2	312	-0.64%
2024/03/28	1	133.50	1	136.50	133.50	0	306	0.00%
2024/03/21	1	135.50	0	0.00	135.50	1	297	0.34%
2024/03/15	0	0.00	5	132.00	132.50	-5	292	-1.71%
2024/03/14	5	135.00	1	135.98	135.00	4	288	1.37%
2024/03/11	0	0.00	1	140.00	136.00	-1	288	-0.35%
2024/03/08	0	146.50	0	0.00	143.00	0	283	0.00%
2024/03/04	0	148.00	0	0.00	146.00	0	264	0.00%
2024/02/29	0	144.50	0	0.00	146.00	0	254	0.00%
2024/02/27	0	141.50	0	0.00	142.50	0	249	0.00%
2024/02/23	0	0.00	3	145.83	143.00	-3	245	-1.22%
2024/02/21	2	139.25	1	139.50	139.50	1	218	0.46%
2024/02/19	0	140.00	0	0.00	139.50	0	208	0.00%
2024/02/16	1	138.50	1	140.00	139.50	0	208	0.00%
2024/02/15	0	132.00	0	0.00	134.50	0	197	0.00%
2024/01/09	0	127.00	0	0.00	126.50	0	222	0.01%
2024/01/05	0	127.50	0	0.00	127.00	0	234	0.01%
2023/12/13	0	0.00	0	130.00	129.50	0	299	0.00%
2023/12/08	0	0.00	1	132.00	131.50	-1	368	-0.27%
2023/12/06	0	134.00	0	0.00	133.50	0	448	0.00%
2023/12/04	5	135.00	5	134.50	135.00	0	444	0.00%
2023/11/30	1	133.00	0	0.00	132.50	1	445	0.22%
2023/11/28	0	0.00	1	131.00	131.00	-1	446	-0.22%
2023/11/16	1	125.50	0	0.00	126.50	1	436	0.23%
2023/11/09	1	131.00	0	0.00	131.00	1	419	0.24%
2023/10/04	1	136.00	0	0.00	135.50	1	800	0.12%
2023/10/03	0	139.50	1	141.00	138.00	-1	805	-0.12%
2023/09/14	1	144.00	0	0.00	143.00	1	952	0.10%
2023/09/13	1	142.50	2	141.25	142.00	-1	962	-0.10%
2023/09/12	13	140.54	12	140.42	140.00	1	931	0.11%
2023/09/11	0	0.00	0	140.50	140.50	0	907	0.00%
2023/08/18	1	127.50	0	0.00	125.00	1	979	0.10%
2023/08/02	1	140.00	0	0.00	137.00	1	986	0.10%
2023/08/01	8	155.75	7	153.07	144.00	1	972	0.10%
2023/07/31	1	155.00	1.1	158.29	159.50	-0.1	899	-0.01%
2023/07/28	1	142.00	3	144.83	145.00	-2	812	-0.25%
2023/07/27	1	138.50	2	139.50	143.00	-1	799	-0.13%
2023/07/26	1	137.50	0	0.00	137.50	1	790	0.13%
2023/07/25	0	0.00	1	140.46	139.00	-1	789	-0.13%
2023/07/24	0	0.00	1	136.50	137.00	-1	788	-0.13%
2023/07/21	1	139.00	0	0.00	138.50	1	788	0.13%
2023/07/20	0	0.00	2	146.25	145.50	-2	779	-0.26%
2023/07/19	1	142.00	0	0.00	141.00	1	746	0.13%
2023/07/18	0.2	136.50	0	0.00	136.00	0.2	742	0.03%
2023/07/17	1	141.00	1	142.50	142.00	0	735	0.00%
2023/07/13	0	0.00	3	139.50	137.50	-3	730	-0.41%
2023/07/12	2	135.75	0	0.00	136.00	2	733	0.27%
2023/07/11	0	0.00	10	134.00	134.50	-10	740	-1.35%
2023/07/10	1	138.50	12	138.33	137.00	-11	759	-1.45%
2023/07/07	1	137.50	172	139.43	139.50	-171	763	-22.41%	大賣/鉅額交易
2023/07/06	2	141.50	1	143.00	141.00	1	762	0.13%
2023/07/03	0	0.00	2	140.00	140.50	-2	761	-0.26%
2023/06/30	0	146.30	0	0.00	146.50	0	753	0.00%
2023/06/29	2	140.01	0	0.00	144.50	2	744	0.27%
2023/06/26	1	144.00	3	145.50	145.50	-2	753	-0.27%
2023/06/21	1	139.00	1	142.50	144.00	0	806	0.00%
2023/06/20	0	0.00	2	144.25	141.50	-2	822	-0.24%
2023/06/19	3	141.50	1	142.00	143.00	2	884	0.23%
2023/06/15	1	137.00	0	0.00	138.00	1	1,007	0.10%
2023/06/13	3	137.67	3	138.17	134.00	0	1,115	0.00%
2023/06/12	1	126.50	0	127.00	127.00	1	1,079	0.09%
2023/06/06	1	127.00	1	129.00	128.50	0	1,184	0.00%
2023/06/05	0	0.00	3	129.00	129.00	-3	1,191	-0.25%
2023/06/01	1	125.00	0	0.00	125.00	1	1,200	0.08%
2023/05/31	1	127.00	0	0.00	127.00	1	1,206	0.08%
2023/05/30	1	125.50	0	0.00	126.00	1	1,213	0.08%
2023/05/29	0	0.00	1	126.50	126.00	-1	1,211	-0.08%
2023/05/22	1	124.00	1	122.00	124.00	0	1,255	0.00%
2023/05/19	1	121.00	1	121.00	121.00	0	1,265	0.00%
2023/05/12	0	0.00	2	119.50	120.00	-2	1,340	-0.15%
2023/05/11	1	118.00	0	0.00	118.00	1	1,354	0.07%
2023/05/10	0	125.50	0	0.00	125.00	0	1,363	0.00%
2023/05/08	0	0.00	1	142.50	142.50	-1	1,387	-0.07%
2023/05/05	0	0.00	2	139.75	139.50	-2	1,435	-0.14%
2023/05/03	1	137.00	0	0.00	137.50	1	1,502	0.07%
2023/05/02	0	0.00	1	139.50	139.50	-1	1,624	-0.06%
2023/04/28	0	0.00	1	135.50	135.50	-1	1,707	-0.06%
2023/04/25	0	0.00	10	131.65	132.00	-10	1,825	-0.55%
2023/04/24	3	135.00	5	138.00	137.00	-2	1,857	-0.11%
2023/04/21	1	141.50	1	137.50	134.00	0	1,895	0.00%
2023/04/20	2	140.25	1	138.50	138.50	1	1,889	0.05%
2023/04/19	0	0.00	1	141.00	141.00	-1	1,882	-0.05%
2023/04/18	5	142.50	5	142.00	141.00	0	1,874	0.00%
2023/04/17	1	139.00	0	0.00	140.50	1	1,871	0.05%
2023/04/14	1	137.00	1	138.00	137.00	0	1,861	0.00%
2023/04/13	1	138.52	0	0.00	136.50	1	1,849	0.05%
2023/04/12	1	145.00	0	0.00	145.50	1	1,818	0.05%
2023/04/11	2	145.25	1	145.00	147.00	1	1,808	0.06%
2023/04/10	0	145.00	1	144.50	144.50	-1	1,800	-0.06%
2023/03/29	1	147.50	1	145.00	145.00	0	1,766	0.00%
2023/03/28	0	0.00	1	147.50	146.50	-1	1,765	-0.06%
2023/03/24	1	152.50	0	0.00	147.50	1	1,707	0.06%
2023/03/21	5	144.30	4.2	147.80	147.00	0.8	1,541	0.05%
2023/03/20	2	141.50	2.1	140.05	140.00	-0.1	1,459	0.00%
2023/03/17	8	137.69	9.3	138.86	142.00	-1.3	1,416	-0.09%
2023/03/16	3	133.33	5.2	134.94	129.50	-2.1	1,344	-0.16%
2023/03/15	3	128.50	4	131.13	131.50	-1	1,337	-0.07%
2023/03/14	1	126.00	2	126.75	125.50	-1	1,365	-0.07%
2023/03/13	1.1	125.05	0	0.00	126.50	1.1	1,386	0.08%
2023/03/10	7	134.50	4.1	137.09	130.00	2.9	1,387	0.21%
2023/03/09	2	133.00	2	129.50	129.50	0	1,312	0.00%
2023/03/08	0	0.00	3	131.33	132.00	-3	1,314	-0.23%
2023/03/07	2	131.00	0	0.00	129.00	2	1,305	0.15%
2023/03/06	2	132.75	1	129.50	130.00	1	1,304	0.08%
2023/03/03	1	127.50	0	0.00	127.50	1	1,291	0.08%
2023/02/24	0	0.00	1	125.50	123.50	-1	1,285	-0.08%
2023/02/23	2	125.00	2	126.50	127.00	0	1,284	0.00%
2023/02/22	0	0.00	1	124.50	124.00	-1	1,284	-0.08%
2023/02/21	1	132.00	1	128.50	128.00	0	1,281	0.00%
2023/02/20	3	126.83	3	128.83	129.00	0	1,269	0.00%
2023/02/17	0	0.00	2	126.25	126.50	-2	1,275	-0.16%
2023/02/16	3	125.17	3	126.17	126.00	0	1,271	0.00%
2023/02/15	2	121.00	2	123.00	123.00	0	1,275	0.00%
2023/02/14	2	124.50	3	123.68	121.00	-1	1,276	-0.08%
2023/02/13	2	122.00	2	122.75	122.50	0	1,275	0.00%
2023/02/10	5	125.09	5	122.20	121.00	0	1,271	0.00%
2023/02/09	4	130.99	1	132.51	129.50	3	1,226	0.25%
2023/02/08	0	0.00	2.1	132.28	130.00	-2.1	1,209	-0.17%
2023/02/07	4	130.88	3	131.67	131.50	1	1,179	0.08%
2023/02/06	1	127.00	1	126.00	131.00	0	1,158	0.00%
2023/02/03	8	133.06	6.2	131.91	126.50	1.8	1,135	0.16%
2023/02/02	0	0.00	1	130.00	129.50	-1	1,080	-0.09%
2023/01/31	7	128.50	7	129.07	131.50	0	1,017	0.00%
2023/01/30	3	125.33	8.1	124.39	127.50	-5.1	899	-0.57%
2023/01/17	10.1	112.82	7	114.29	116.00	3.1	817	0.38%
2023/01/16	0	0.00	4	105.25	105.50	-4	757	-0.53%
2023/01/13	1	105.53	1	106.50	105.50	0	759	0.00%
2023/01/12	3	107.50	0	0.00	110.00	3	718	0.42%
2023/01/11	1	105.50	2	108.00	105.50	-1	685	-0.15%
2023/01/05	0	0.00	2	95.70	94.60	-2	722	-0.28%
2022/12/23	1	93.40	0	0.00	95.10	1	1,071	0.09%
2022/12/20	1	102.00	2	99.90	95.50	-1	1,173	-0.09%
2022/12/16	0	103.50	2	103.25	102.50	-2	1,210	-0.17%
2022/12/15	3	107.00	0	0.00	106.00	3	1,212	0.25%
2022/12/14	0	0.00	5	105.50	106.00	-5	1,209	-0.41%
2022/12/13	0	104.00	0	0.00	103.00	0	1,201	0.00%
2022/12/12	2	103.50	0	0.00	104.00	2	1,197	0.17%
2022/12/09	15	107.77	5	108.50	108.00	10	1,200	0.83%
2022/12/08	1	103.00	0	0.00	103.00	1	1,198	0.08%
2022/12/07	2	106.50	5	109.60	105.00	-3	1,201	-0.25%
2022/12/06	13	108.81	3	106.50	104.50	10	1,186	0.84%
2022/12/02	0	0.00	4	99.50	100.00	-4	1,112	-0.36%
2022/12/01	5	97.10	1	99.30	95.40	4	1,093	0.37%
2022/11/30	0	94.30	8	94.85	95.20	-8	1,078	-0.74%
2022/11/29	1	93.00	1	92.70	91.90	0	1,073	0.00%
2022/11/28	0	92.70	3	93.40	93.60	-3	1,071	-0.28%
2022/11/24	1	92.70	0	0.00	93.00	1	1,066	0.09%
2022/11/23	0	0.00	5	91.70	90.60	-5	1,060	-0.47%
2022/11/22	0.1	90.70	4	91.40	90.50	-4	1,061	-0.37%
2022/11/18	0.1	93.35	0	0.00	91.40	0.1	1,059	0.01%
2022/11/16	1.4	93.36	1	94.50	92.50	0.4	1,065	0.04%
2022/11/15	1	93.40	0	0.00	92.80	1	1,076	0.09%
2022/11/11	0	0.00	1	90.30	91.00	-1	1,067	-0.09%
2022/11/10	7	89.53	1	89.40	88.10	6	1,052	0.57%
2022/11/09	0	0.00	7	91.54	92.30	-7	1,045	-0.67%
2022/11/08	3	90.00	0	0.00	88.70	3	1,045	0.29%
2022/11/07	0	89.60	1	89.10	88.10	-1	1,044	-0.10%
2022/11/04	0	0.00	1	88.70	88.90	-1	1,043	-0.10%
2022/11/03	2	87.45	0	0.00	87.80	2	1,040	0.19%
2022/11/02	1	86.40	1	87.00	87.70	0	1,038	0.00%
2022/10/27	1	82.00	2	81.70	84.30	-1	1,020	-0.10%
2022/10/26	5.1	81.69	0	0.00	79.50	5.1	1,015	0.50%
2022/10/25	0	82.20	0	0.00	81.40	0	1,008	0.00%
2022/10/24	1	84.90	5	82.10	81.60	-4	1,002	-0.40%
2022/10/21	1	89.10	1	86.60	84.00	0	991	0.00%
2022/10/19	0	0.00	2	92.90	90.60	-2	973	-0.21%
2022/10/18	7	92.30	7	90.93	89.60	0	965	0.00%
2022/10/17	2.2	89.03	5	88.24	91.80	-2.8	959	-0.30%
2022/10/14	15	96.95	2	97.55	94.80	13	952	1.37%
2022/10/13	1	103.00	16	102.72	94.30	-15	938	-1.60%
2022/10/12	0	0.00	5	106.50	104.00	-5	904	-0.55%
2022/10/11	7	116.50	2	122.00	115.50	5	882	0.57%
2022/10/06	1	127.00	0	125.50	127.50	1	857	0.12%
2022/10/05	3	126.00	0	0.00	125.00	3	845	0.35%
2022/10/04	10	132.35	1	137.50	128.50	9	808	1.11%
2022/10/03	6	132.67	2	132.50	132.00	4	760	0.53%
2022/09/30	13	129.50	7	133.50	136.00	6	717	0.84%
2022/09/29	1	129.50	10	126.15	130.00	-9	590	-1.52%
2022/09/28	5	122.20	1	123.00	118.50	4	533	0.75%
2022/09/27	0	0.00	3	117.16	125.00	-3	506	-0.59%
2022/09/26	2	123.75	0	0.00	114.00	2	481	0.42%
2022/09/23	4	123.00	3	123.50	123.50	1	459	0.22%
2022/09/22	1	118.50	3	119.00	120.00	-2	443	-0.45%
2022/09/21	0	115.00	0	0.00	113.50	0	438	0.00%
2022/09/20	1	118.00	2	117.75	118.00	-1	436	-0.23%
2022/09/19	0	119.00	1	117.50	116.50	-1	442	-0.23%
2022/09/16	1	123.50	3	120.50	120.00	-2	440	-0.45%
2022/09/15	13	127.00	5	126.60	123.50	8	432	1.85%
2022/09/14	7	121.79	1	123.50	123.00	6	414	1.45%
2022/09/13	1	122.00	1	120.00	120.00	0	399	0.00%
2022/09/12	1	116.00	1	114.50	117.50	0	381	0.00%
2022/09/07	0	105.50	0	0.00	105.00	0	392	0.01%
2022/09/06	0.1	109.00	0	0.00	108.00	0.1	408	0.01%
2022/09/05	0	0.00	0.1	118.00	114.50	-0.1	411	-0.02%
2022/08/30	0	115.50	0	0.00	116.50	0	439	0.00%
2022/08/29	1.1	115.05	0	0.00	115.00	1.1	444	0.24%
2022/08/26	1.1	121.98	0	0.00	119.00	1.1	459	0.23%
2022/08/25	5.1	120.50	0	0.00	121.00	5.1	487	1.04%
2022/08/24	30.1	118.29	0	0.00	121.00	30.1	503	5.97%
2022/08/23	62	120.52	5	122.30	120.50	57	500	11.38%
2022/08/22	1	119.00	1	116.50	118.00	0	497	0.00%
2022/08/19	102	115.24	1	110.50	118.50	101	478	21.10%	大買/鉅額交易
2022/08/18	1	108.00	0	0.00	108.00	1	462	0.22%
2022/08/17	0	0.00	1	106.00	107.50	-1	466	-0.21%
2022/08/16	1	106.50	1	107.00	105.00	0	469	0.00%
2022/08/15	1	107.50	1	108.00	107.50	0	476	0.00%
2022/08/10	0	102.00	0	0.00	100.50	0	535	0.01%
2022/07/28	0	0.00	1	103.00	102.50	-1	598	-0.17%
2022/07/26	2	102.75	1	102.00	102.00	1	599	0.17%
2022/07/22	1	108.00	0	0.00	107.00	1	598	0.17%
2022/07/20	3	98.80	0	0.00	98.60	3	585	0.51%
2022/07/11	1.3	110.96	0	0.00	109.00	1.3	565	0.22%
2022/07/08	1.4	117.17	1	121.50	112.00	0.4	574	0.06%
2022/07/06	1.1	115.95	0	0.00	112.50	1.1	577	0.19%
2022/07/01	0	115.00	0	0.00	114.00	0	605	0.01%
2022/06/30	0.3	118.70	1	121.00	117.00	-0.8	610	-0.12%
2022/06/29	0.1	126.00	0	0.00	126.00	0.1	604	0.01%
2022/06/27	1	133.50	2.1	131.80	132.00	-1.1	599	-0.18%
2022/06/24	1	126.50	0	0.00	126.50	1	593	0.17%
2022/06/23	2	128.25	1	130.50	128.00	1	590	0.17%
2022/06/22	0	0.00	0	136.00	126.50	0	586	0.00%
2022/06/20	0.2	126.87	4	128.50	124.50	-3.8	572	-0.66%
2022/06/17	0.2	128.40	0	0.00	133.50	0.2	564	0.03%
2022/06/16	4.1	143.40	2	140.25	132.50	2.1	558	0.37%
2022/06/15	2	139.00	1.1	142.48	139.00	1	544	0.17%
2022/06/14	0.1	133.75	1	132.00	132.50	-0.9	526	-0.17%
2022/06/13	1	136.00	0.1	136.00	136.00	0.9	518	0.18%
2022/06/10	0	0.00	1	144.51	141.50	-1	511	-0.20%
2022/06/09	1	139.50	0	0.00	140.00	1	495	0.20%
2022/06/08	0	0.00	1	140.50	141.00	-1	491	-0.20%
2022/06/02	2	137.75	2.1	140.26	141.50	-0.1	458	-0.02%
2022/06/01	7	131.21	6	132.50	132.50	1	426	0.24%
2022/05/31	0.1	126.00	0	0.00	126.00	0.1	406	0.01%
2022/05/26	0.1	124.00	0	0.00	121.00	0.1	391	0.01%
2022/05/25	0	0.00	1	126.00	124.50	-1	389	-0.26%
2022/05/19	0	0.00	1	127.50	131.00	-1	365	-0.27%
2022/05/18	1	126.00	1.1	123.12	128.00	-0.1	351	-0.01%
2022/05/17	1	120.50	0	0.00	120.50	1	315	0.32%
2022/05/13	3.2	118.31	1	116.50	114.50	2.2	300	0.72%
2022/05/05	0.1	117.00	0	0.00	115.50	0.1	281	0.02%
2022/04/25	0.1	115.25	0	0.00	112.50	0.1	302	0.03%
2022/04/22	0.1	118.00	0	0.00	120.00	0.1	311	0.02%
2022/04/21	0.1	119.50	0	0.00	119.00	0.1	330	0.03%
2022/04/19	0.1	120.18	0	0.00	119.50	0.1	342	0.02%
2022/04/15	0.1	120.01	0	0.00	118.50	0.1	345	0.03%
2022/04/14	0.1	124.58	0	0.00	122.00	0.1	350	0.03%
2022/04/13	0.1	124.74	0	0.00	122.00	0.1	341	0.03%
2022/04/11	0	123.50	0	0.00	120.00	0	330	0.00%
2022/04/08	0	134.50	0	0.00	132.00	0	316	0.00%
2022/04/07	0	0.00	1	141.00	138.50	-1	307	-0.33%
2022/04/06	0	141.50	2	140.50	143.00	-2	304	-0.66%
2022/04/01	0	152.50	6	151.83	152.50	-6	295	-2.03%
2022/03/30	0	161.50	0	0.00	158.00	0	295	0.00%
2022/03/24	1	167.00	0	0.00	168.00	1	302	0.33%
2022/03/17	0	0.00	2	172.00	170.50	-2	328	-0.61%
2022/03/08	0	176.00	0	0.00	172.00	0	366	0.00%
2022/02/25	0.1	184.00	0	0.00	183.00	0.1	414	0.01%
2022/02/24	0	181.50	1	187.00	181.50	-1	422	-0.23%
2022/02/23	0.1	190.00	0	0.00	189.00	0.1	430	0.01%
2022/02/21	1	193.50	0	0.00	193.50	1	454	0.22%
2022/02/17	1	210.50	0	0.00	206.00	1	480	0.21%
2022/02/11	0	0.00	1	200.50	202.50	-1	578	-0.17%
2022/02/07	0	0.00	1	197.50	198.50	-1	611	-0.16%
2022/01/26	1	195.00	1	195.00	191.50	0	623	0.00%
2022/01/21	2	195.75	0	0.00	190.00	2	660	0.30%
2022/01/17	2	201.00	0	0.00	198.50	2	666	0.30%
2022/01/14	0	0.00	1	193.50	201.00	-1	668	-0.15%
2022/01/13	1	191.50	0	0.00	189.50	1	663	0.15%
2021/12/16	0	0.00	0.1	202.00	201.00	-0.1	790	-0.01%
2021/12/13	0.1	210.00	12	211.54	208.00	-12	785	-1.52%
2021/12/10	1	218.50	0	0.00	219.00	1	778	0.13%
2021/11/24	1	227.00	0	0.00	227.00	1	778	0.13%
2021/11/23	0.1	238.00	0	0.00	236.50	0.1	768	0.01%
2021/11/22	0.1	241.50	0	0.00	238.00	0.1	772	0.01%
2021/11/19	0	0.00	0	270.00	249.00	0	764	0.00%
2021/11/18	2.1	248.95	0	0.00	247.00	2.1	755	0.28%
2021/11/17	0.2	260.00	0	0.00	260.00	0.2	745	0.02%
2021/11/16	2	264.00	0	0.00	259.00	2	730	0.27%
2021/11/15	5	279.00	2	280.50	276.00	3	716	0.42%
2021/11/12	11	262.91	0	0.00	279.00	11	691	1.59%
2021/11/11	1	264.50	0	0.00	260.00	1	656	0.15%
2021/11/10	0	0.00	0.1	250.00	245.00	-0.1	627	-0.01%
2021/11/09	0.1	229.00	0	0.00	229.00	0.1	609	0.01%
2021/11/08	0	225.00	0	0.00	224.00	0	609	0.00%
2021/11/05	0	240.50	0	0.00	240.00	0	602	0.00%
2021/11/02	0	0.00	0	256.50	255.00	0	584	-0.01%
2021/11/01	0	0.00	0.2	244.41	247.00	-0.2	593	-0.03%
2021/10/28	0.1	226.61	0	0.00	223.00	0.1	584	0.02%
2021/10/26	0.1	230.75	4	229.00	228.50	-4	581	-0.68%
2021/10/22	0.1	231.00	0	0.00	242.50	0.1	570	0.01%
2021/10/21	0	0.00	1	235.00	226.00	-1	559	-0.18%
2021/10/19	0	0.00	1	240.00	240.50	-1	536	-0.19%
2021/10/18	2	226.00	0	0.00	241.50	2	522	0.38%
2021/10/15	3	228.50	0	0.00	228.50	3	495	0.61%
2021/10/13	1	205.50	0	0.00	198.00	1	475	0.21%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析