崑鼎 (6803)-元富-成功券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
277.0
漲跌
▲3.0
漲幅
+1.09%
成交量
95張
產業
上櫃綠能環保類類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	275.50	0	0.00	274.00	0	67	0.01%
2024/11/20	0.1	276.42	0	0.00	275.00	0.1	67	0.18%
2024/11/18	0	276.73	0	0.00	275.00	0	67	0.03%
2024/11/14	0	278.21	0	0.00	277.00	0	66	0.05%
2024/11/13	0	280.28	0	0.00	278.50	0	64	0.04%
2024/11/12	0	282.25	0	0.00	280.00	0	63	0.03%
2024/11/11	0	284.00	0	0.00	282.50	0	62	0.02%
2024/11/08	0	285.50	0	0.00	285.50	0	62	0.01%
2024/11/06	0	284.00	0	0.00	282.50	0	61	0.02%
2024/11/04	0	281.75	0	0.00	283.00	0	64	0.02%
2024/11/01	0	281.00	0	0.00	282.50	0	70	0.02%
2024/10/30	0	280.50	0	0.00	279.50	0	72	0.02%
2024/10/29	0.1	280.83	0	0.00	280.00	0.1	72	0.08%
2024/10/28	0	284.00	0	0.00	283.50	0	69	0.01%
2024/10/25	0.1	284.96	0	0.00	284.50	0.1	69	0.09%
2024/10/21	0	285.50	0	0.00	284.50	0	74	0.01%
2024/10/18	0	285.50	0	0.00	284.50	0	74	0.01%
2024/10/16	0	285.50	0	0.00	285.50	0	75	0.01%
2024/10/15	0	285.64	0	0.00	285.50	0	74	0.05%
2024/10/14	0.1	285.50	0	0.00	284.50	0.1	76	0.10%
2024/10/11	0	285.50	0	0.00	285.50	0	76	0.02%
2024/10/09	0	286.00	0	0.00	285.50	0	76	0.02%
2024/10/08	0	287.00	0	0.00	286.50	0	75	0.02%
2024/10/01	0	285.60	0	0.00	286.00	0	80	0.02%
2024/09/30	0	286.63	0	0.00	285.50	0	84	0.02%
2024/09/26	0	288.75	0	0.00	288.00	0	86	0.02%
2024/09/23	0	289.00	0	0.00	288.50	0	86	0.01%
2024/09/20	0	0.00	1	286.50	287.50	-1	86	-1.16%
2024/09/19	0	287.75	1	287.50	286.00	-1	85	-1.16%
2024/09/18	0	289.13	0	0.00	287.50	0	83	0.02%
2024/09/11	1	288.00	0	0.00	288.50	1	83	1.21%
2024/09/10	0	288.50	0	0.00	289.00	0	82	0.01%
2024/09/09	0	288.50	0	0.00	289.50	0	81	0.02%
2024/09/06	0	289.25	0	0.00	288.00	0	81	0.02%
2024/09/05	0	291.16	0	0.00	289.00	0	81	0.02%
2024/09/04	0	292.33	0	0.00	293.00	0	79	0.02%
2024/09/03	0	294.50	0	0.00	294.00	0	78	0.01%
2024/09/02	0	295.40	0	0.00	295.00	0	78	0.03%
2024/08/30	0	293.00	0	0.00	296.50	0	77	0.02%
2024/08/27	0	292.50	0	0.00	293.50	0	76	0.03%
2024/08/23	0	292.63	0	0.00	292.50	0	76	0.03%
2024/08/22	0	294.00	0	0.00	293.00	0	76	0.01%
2024/08/21	0	295.05	0	0.00	294.50	0	76	0.01%
2024/08/20	0	295.00	0	0.00	295.00	0	76	0.01%
2024/08/15	0	293.50	0	0.00	292.50	0	75	0.02%
2024/08/14	0	295.12	0	0.00	294.50	0	74	0.05%
2024/08/13	0	295.29	0	0.00	294.00	0	74	0.03%
2024/08/12	0	294.00	0	0.00	295.50	0	74	0.01%
2024/08/06	0	282.50	0	0.00	283.00	0	71	0.01%
2024/08/05	0.4	283.49	1	288.00	282.00	-0.6	68	-0.94%
2024/08/02	0	292.82	1	290.50	291.00	-1	63	-1.51%
2024/08/01	0	0.00	0.2	294.50	294.50	-0.2	61	-0.33%
2024/07/31	0	293.50	0	0.00	292.50	0	60	0.01%
2024/07/30	0	294.00	0	0.00	293.50	0	60	0.04%
2024/07/26	0	293.50	0	0.00	293.00	0	57	0.01%
2024/07/23	0	293.00	0	0.00	293.00	0	55	0.01%
2024/07/22	0	293.80	0	0.00	293.00	0	55	0.05%
2024/07/19	0	295.00	0	0.00	295.00	0	53	0.01%
2024/07/18	0	294.66	0	0.00	296.00	0	53	0.03%
2024/07/17	0	295.66	0	0.00	294.50	0	52	0.03%
2024/07/16	0	0.00	0.3	297.00	295.00	-0.3	51	-0.58%
2024/07/15	0	296.38	0	0.00	296.00	0	51	0.04%
2024/07/12	0	297.75	0	0.00	297.50	0	50	0.02%
2024/07/11	0	299.00	0	0.00	298.00	0	48	0.02%
2024/07/09	0	297.36	0	0.00	300.00	0	48	0.07%
2024/07/08	0	299.25	0	0.00	298.50	0	46	0.04%
2024/07/05	0	300.84	0	0.00	299.50	0	43	0.04%
2024/07/04	1	301.00	0	0.00	300.00	1	41	2.45%
2024/07/02	0	311.50	0	0.00	311.00	0	34	0.01%
2024/07/01	0	312.25	0	0.00	312.50	0	32	0.03%
2024/06/28	0	314.00	0	0.00	313.00	0	32	0.02%
2024/06/27	0	0.00	0.5	314.00	314.00	-0.5	31	-1.57%
2024/06/25	0	312.00	0	0.00	313.50	0	31	0.02%
2024/06/24	0	312.50	0	0.00	312.00	0	31	0.02%
2024/06/21	0.5	313.49	0	0.00	314.00	0.5	31	1.61%
2024/06/19	0	313.00	0	0.00	312.50	0	31	0.03%
2024/06/12	0	309.00	0	0.00	310.00	0	30	0.02%
2024/06/11	0	306.50	0	0.00	309.00	0	31	0.03%
2024/06/07	0	309.00	0	0.00	309.50	0	31	0.02%
2024/06/06	0	308.40	0	0.00	307.50	0	31	0.07%
2024/06/05	0	307.50	0	0.00	308.00	0	31	0.02%
2024/06/04	0	307.00	0	0.00	307.50	0	32	0.02%
2024/05/31	0	307.25	0	0.00	306.50	0	32	0.03%
2024/05/30	0	308.25	0	0.00	307.50	0	32	0.03%
2024/05/28	0	309.00	0	0.00	309.50	0	32	0.02%
2024/05/24	1	309.01	0	0.00	308.00	1	32	3.08%
2024/05/23	0	311.50	0	0.00	310.50	0	32	0.02%
2024/05/21	0	313.50	0	0.00	311.50	0	33	0.02%
2024/05/13	0	315.00	0.3	314.00	315.50	-0.3	36	-0.86%
2024/05/08	0	311.50	0	0.00	314.50	0	35	0.04%
2024/05/06	0	312.50	0	0.00	312.00	0	35	0.02%
2024/04/23	0	307.00	0	0.00	307.00	0	40	0.01%
2024/04/22	0	308.00	0	0.00	306.50	0	40	0.01%
2024/04/17	0	306.50	0	0.00	308.50	0	40	0.01%
2024/04/16	0	307.00	0	0.00	306.00	0	44	0.03%
2024/04/15	0	310.32	0	0.00	309.00	0	44	0.04%
2024/04/11	0	311.50	0	0.00	309.00	0	43	0.02%
2024/04/08	0	312.00	0	0.00	311.00	0	43	0.01%
2024/04/01	0	308.50	0	0.00	308.00	0	43	0.03%
2024/03/25	0	0.00	0.2	310.00	310.00	-0.2	42	-0.56%
2024/03/21	0	311.50	0	0.00	311.50	0	42	0.01%
2024/03/13	0	307.00	0	0.00	305.50	0	43	0.02%
2024/03/11	0	304.11	0	0.00	303.50	0	42	0.04%
2024/03/08	0	304.75	0	0.00	303.50	0	42	0.02%
2024/03/06	0	307.00	0	0.00	307.00	0	42	0.04%
2024/03/05	0	309.00	0	0.00	309.00	0	43	0.01%
2024/03/01	0	298.50	0	0.00	298.50	0	41	0.01%
2024/02/29	0	300.00	0	0.00	298.00	0	41	0.03%
2024/02/23	0	297.75	0	0.00	298.00	0	39	0.03%
2024/02/22	0	299.50	0	0.00	298.00	0	39	0.02%
2024/02/21	0	299.50	0	0.00	299.50	0	38	0.02%
2024/02/19	0	295.75	0	0.00	296.00	0	37	0.03%
2024/02/16	0	297.25	0	0.00	296.00	0	36	0.06%
2024/02/15	0	298.00	0	0.00	296.50	0	35	0.06%
2024/02/05	0	297.90	0	0.00	297.00	0	34	0.09%
2024/02/02	0	297.50	0	0.00	297.00	0	34	0.01%
2024/02/01	0	299.50	0	0.00	297.50	0	34	0.02%
2024/01/31	0	298.00	0	0.00	297.50	0	33	0.01%
2024/01/30	0	299.00	0	0.00	298.00	0	33	0.01%
2024/01/22	0	295.50	0	0.00	294.00	0	32	0.02%
2024/01/19	0.1	292.21	0	0.00	291.50	0.1	31	0.22%
2024/01/18	0.1	294.33	0	0.00	294.00	0.1	29	0.20%
2024/01/17	1.1	294.58	0	0.00	294.50	1.1	28	3.83%
2024/01/15	0	301.00	0	0.00	299.50	0	25	0.04%
2024/01/11	1	300.50	0	0.00	300.50	1	24	4.17%
2024/01/10	2	299.76	0	0.00	299.50	2	23	8.46%
2024/01/05	0	309.50	0	0.00	309.00	0	19	0.03%
2024/01/04	0	308.00	0	0.00	307.50	0	19	0.03%
2024/01/03	0	308.50	0	0.00	308.00	0	19	0.09%
2024/01/02	0	310.00	0	0.00	308.00	0	19	0.03%
2023/12/27	0	309.50	0	0.00	308.00	0	19	0.03%
2023/12/21	0	309.50	0	0.00	308.00	0	19	0.03%
2023/12/20	0	0.00	0.1	310.00	309.50	-0.1	19	-0.65%
2023/12/18	0	310.00	0	0.00	308.50	0	19	0.06%
2023/12/13	0	309.50	0	0.00	309.00	0	17	0.05%
2023/12/11	0	312.00	0	0.00	308.00	0	17	0.05%
2023/12/05	0	311.00	0	0.00	308.50	0	16	0.04%
2023/12/01	0	312.00	0	0.00	310.50	0	15	0.04%
2023/11/30	0	312.00	0	0.00	310.00	0	14	0.03%
2023/11/28	0	313.00	0	0.00	314.00	0	13	0.04%
2023/11/16	0	316.50	0	0.00	315.50	0	13	0.07%
2023/11/15	0	314.50	0	0.00	313.00	0	13	0.13%
2023/11/09	0	312.00	0	0.00	312.50	0	15	0.03%
2023/11/06	0	316.00	0	0.00	314.50	0	19	0.03%
2023/11/02	0	314.00	0	0.00	313.00	0	21	0.14%
2023/11/01	0	313.32	0	0.00	311.00	0	22	0.08%
2023/10/17	0	314.00	0	0.00	314.50	0	28	0.01%
2023/10/13	0	318.50	0	0.00	316.00	0	29	0.03%
2023/10/11	0	317.00	0	0.00	317.00	0	29	0.11%
2023/10/05	0	316.00	0	0.00	316.50	0	30	0.02%
2023/10/02	0	318.00	0	0.00	317.50	0	32	0.11%
2023/09/13	0	317.00	0	0.00	317.00	0	36	0.02%
2023/09/11	0	320.00	0	0.00	318.50	0	36	0.02%
2023/09/08	0	319.00	0	0.00	319.00	0	36	0.04%
2023/09/06	0.1	318.94	0	0.00	317.00	0.1	39	0.31%
2023/09/05	0	317.50	0	0.00	318.00	0	39	0.02%
2023/09/01	0	315.50	0	0.00	315.50	0	39	0.02%
2023/08/28	0	311.00	0	0.00	311.00	0	40	0.08%
2023/08/22	0	313.00	0	0.00	312.50	0	42	0.02%
2023/08/16	0	320.00	0	0.00	323.50	0	43	0.02%
2023/08/11	0	311.00	3.3	312.62	310.00	-3.2	43	-7.48%
2023/08/07	0	318.00	0	0.00	316.50	0	43	0.01%
2023/08/01	0	318.00	0	0.00	317.50	0	44	0.01%
2023/07/28	0	321.50	0	0.00	321.50	0	45	0.07%
2023/07/20	0	317.50	0	0.00	316.00	0	50	0.01%
2023/07/13	0	320.50	0	0.00	318.00	0	53	0.02%
2023/07/11	0	319.50	0	0.00	318.50	0	53	0.02%
2023/07/10	0	321.50	0	0.00	321.50	0	55	0.03%
2023/07/06	0	313.50	0	0.00	311.50	0	54	0.01%
2023/07/03	0	313.00	0	311.50	312.00	0	54	0.00%
2023/06/30	0	319.75	0	0.00	319.00	0	54	0.01%
2023/06/29	0	320.00	0	0.00	319.00	0	53	0.00%
2023/06/16	1	312.00	0	0.00	310.00	1	54	1.83%
2023/06/15	0	312.00	0	0.00	313.00	0	54	0.01%
2023/06/13	0	309.00	0	0.00	309.00	0	55	0.02%
2023/06/12	0	313.39	0	0.00	312.00	0	53	0.03%
2023/06/09	0	319.00	0	0.00	317.50	0	53	0.01%
2023/06/07	0	321.00	0	0.00	323.50	0	54	0.03%
2023/06/05	0	319.00	0	324.00	317.00	0	55	-0.01%
2023/06/01	0	319.50	0	0.00	318.00	0	56	0.01%
2023/05/26	0	0.00	1	325.00	326.00	-1	55	-1.79%
2023/05/25	0	0.00	1	325.00	326.00	-1	55	-1.80%
2023/05/15	0	318.00	0	0.00	316.50	0	53	0.03%
2023/05/11	2.1	323.07	0	0.00	314.50	2.1	53	3.92%
2023/05/08	0	313.50	0	311.50	313.50	0	49	0.02%
2023/05/05	0.1	307.92	0	0.00	306.50	0.1	48	0.22%
2023/05/02	0	299.00	0	0.00	299.00	0	45	0.01%
2023/04/21	0	280.50	0	0.00	279.50	0	39	0.00%
2023/04/19	1	279.50	0	0.00	283.50	1	39	2.55%
2023/04/17	0	286.00	0	0.00	284.50	0	38	0.02%
2023/04/13	0	286.00	0	0.00	285.50	0	38	0.03%
2023/04/11	0	281.50	0	0.00	279.50	0	35	0.03%
2023/04/10	0	276.00	0	0.00	276.00	0	34	0.02%
2023/04/07	1	271.50	0	0.00	272.00	1	34	2.94%
2023/04/06	0	271.50	0	0.00	271.00	0	34	0.07%
2023/03/15	0	271.00	0	0.00	270.00	0	30	0.02%
2023/03/14	0	272.50	0	0.00	270.50	0	29	0.01%
2023/03/13	0	272.00	0	0.00	273.50	0	29	0.07%
2023/03/06	0	272.50	0	0.00	272.00	0	24	0.02%
2023/03/01	0	270.00	0	0.00	270.50	0	23	0.10%
2023/02/15	0	266.50	0	0.00	265.00	0	22	0.03%
2023/02/13	0	266.00	0	0.00	264.00	0	21	0.10%
2023/02/09	0	263.00	0	0.00	266.00	0	20	0.06%
2023/02/06	0	263.46	0	0.00	262.50	0	18	0.14%
2023/02/01	0	261.00	0	0.00	258.50	0	17	0.04%
2023/01/31	0	259.30	0	0.00	259.00	0	18	0.18%
2023/01/17	0	256.50	0	0.00	255.50	0	19	0.04%
2023/01/13	0	256.00	0	0.00	255.00	0	21	0.05%
2023/01/11	0	254.00	0	0.00	252.50	0	21	0.05%
2023/01/06	0	0.00	0	255.00	254.50	0	20	0.00%
2023/01/05	0	248.50	0	0.00	247.00	0	21	0.04%
2023/01/04	0	248.50	0	0.00	247.00	0	21	0.00%
2023/01/03	0	249.00	0	0.00	248.00	0	21	0.03%
2022/12/19	0	249.50	0	0.00	248.00	0	24	0.06%
2022/12/15	0	250.50	0	0.00	249.00	0	25	0.03%
2022/12/14	0	250.00	0	0.00	249.50	0	25	0.00%
2022/12/13	0	249.50	0	0.00	249.50	0	25	0.04%
2022/12/07	0	251.00	0	0.00	249.50	0	25	0.01%
2022/12/05	0	252.00	0	0.00	249.50	0	26	0.02%
2022/12/01	0	248.50	0	0.00	246.50	0	27	0.03%
2022/11/30	0	248.00	0	0.00	246.00	0	27	0.04%
2022/11/16	0	246.00	0	0.00	245.50	0	33	0.00%
2022/11/15	0	246.50	0	0.00	247.50	0	33	0.03%
2022/11/14	0	249.50	0	0.00	248.00	0	33	0.03%
2022/11/11	0	249.00	0	0.00	247.50	0	33	0.04%
2022/11/08	0	0.00	2	245.50	246.00	-2	33	-5.94%
2022/11/07	1	246.00	0	0.00	245.50	1	33	2.98%
2022/11/04	1	246.00	0	0.00	245.50	1	34	2.94%
2022/11/01	0	243.50	0	0.00	242.00	0	34	0.06%
2022/10/31	0	244.50	0	0.00	243.50	0	34	0.07%
2022/10/28	0	240.00	0	0.00	240.00	0	34	0.06%
2022/10/25	0	0.00	0	236.00	235.50	0	34	-0.11%
2022/10/24	0	240.50	0	0.00	238.50	0	34	0.07%
2022/10/21	0	239.00	0	0.00	237.50	0	34	0.07%
2022/10/17	0	247.00	0	0.00	246.00	0	32	0.10%
2022/10/13	0.1	249.50	0	0.00	247.00	0.1	32	0.19%
2022/10/11	1	253.00	0	0.00	253.00	1	30	3.26%
2022/10/05	0	254.50	0	0.00	253.50	0	30	0.02%
2022/10/04	0	257.00	0	0.00	255.50	0	30	0.04%
2022/10/03	0	256.00	0	0.00	254.00	0	30	0.02%
2022/09/30	1	259.00	0	0.00	258.50	1	30	3.32%
2022/09/28	2	255.00	0	0.00	256.50	2	30	6.50%
2022/09/15	0	269.00	0	0.00	269.00	0	35	0.02%
2022/09/13	0	270.50	0	0.00	268.50	0	36	0.03%
2022/09/07	0	276.00	0	0.00	276.00	0	36	0.03%
2022/09/06	0	271.00	0	0.00	273.00	0	36	0.03%
2022/09/05	0	269.67	0	0.00	269.50	0	35	0.05%
2022/09/01	0	273.50	0	0.00	274.00	0	35	0.03%
2022/08/26	0	262.00	0	0.00	262.00	0	33	0.00%
2022/08/25	0	262.00	0	0.00	263.00	0	33	0.05%
2022/08/16	1	248.00	0	0.00	249.00	1	30	3.26%
2022/08/15	0	247.50	0	0.00	248.00	0	30	0.06%
2022/08/12	0	248.00	0	0.00	247.50	0	30	0.09%
2022/08/10	0	246.00	0	0.00	245.00	0	31	0.09%
2022/08/05	0	244.50	0	0.00	244.50	0	33	0.02%
2022/08/01	0	244.00	0	0.00	244.00	0	34	0.03%
2022/07/25	0	247.50	0	0.00	248.00	0	32	0.06%
2022/07/18	0	0.00	2	245.00	244.50	-2	32	-6.12%
2022/07/14	1	245.00	0	0.00	245.00	1	32	3.03%
2022/07/13	0	242.00	0	0.00	242.50	0	33	0.04%
2022/07/12	1	242.00	0	0.00	242.00	1	33	2.99%
2022/07/11	0	242.00	1	241.00	242.50	-1	33	-2.96%
2022/07/05	0	237.00	0	0.00	234.50	0	33	0.02%
2022/07/04	0	235.00	0	0.00	234.50	0	33	0.04%
2022/07/01	1	240.00	0	0.00	235.50	1	33	3.01%
2022/06/30	1	251.00	0	0.00	249.00	1	32	3.12%
2022/06/29	1	252.00	1	252.50	251.50	0	29	0.00%
2022/06/28	0	252.00	0	0.00	252.00	0	28	0.07%
2022/06/16	0	250.00	0	0.00	250.00	0	32	0.12%
2022/06/13	0	247.00	0	0.00	247.00	0	34	0.03%
2022/06/10	0	245.50	0	0.00	246.00	0	34	0.02%
2022/06/09	0	0.00	0	246.50	246.50	0	35	-0.02%
2022/06/07	0	0.00	1	244.00	243.50	-1	35	-2.78%
2022/06/06	0	243.00	0	0.00	243.50	0	36	0.02%
2022/06/02	0	243.00	0	0.00	243.00	0	36	0.03%
2022/05/27	0	243.00	0	0.00	243.00	0	36	0.04%
2022/05/25	0	243.00	0	0.00	242.00	0	37	0.06%
2022/05/16	0	246.00	0	0.00	244.00	0	37	0.11%
2022/05/12	1	239.00	0	0.00	237.00	1	36	2.71%
2022/05/11	0	242.50	0	0.00	241.00	0	36	0.02%
2022/05/06	0	244.00	0	0.00	242.50	0	34	0.03%
2022/05/05	0	246.00	0	0.00	243.50	0	34	0.02%
2022/04/18	0	246.00	0	0.00	245.00	0	33	0.12%
2022/04/11	0	246.00	0	0.00	245.00	0	33	0.02%
2022/04/07	0	247.50	0	0.00	246.00	0	33	0.01%
2022/04/06	0	249.50	0	0.00	248.00	0	32	0.06%
2022/03/28	0	248.00	0	0.00	247.50	0	30	0.07%
2022/03/25	0	249.00	0	0.00	248.00	0	30	0.01%
2022/03/23	0	255.00	0	0.00	250.00	0	29	0.02%
2022/03/16	0.1	245.00	0	0.00	243.50	0.1	23	0.22%
2022/03/15	0	0.00	0	240.00	241.00	0	21	-0.05%
2022/03/14	0	240.00	0	0.00	240.00	0	21	0.06%
2022/03/10	0	238.00	0	0.00	237.00	0	20	0.04%
2022/03/09	0	0.00	1	235.50	235.50	-1	19	-5.04%
2022/03/08	1	234.50	0	0.00	234.50	1	19	5.15%
2022/03/07	0	236.00	0	0.00	234.00	0	18	0.04%
2022/03/03	0	236.00	0	0.00	235.50	0	19	0.06%
2022/02/24	1	234.00	0	0.00	234.00	1	18	5.54%
2022/02/16	0.1	235.50	0	0.00	234.50	0.1	19	0.35%
2022/02/11	0	238.00	0	0.00	237.00	0	18	0.04%
2022/02/07	0	238.50	0	0.00	236.00	0	18	0.04%
2022/01/17	0	235.50	0	0.00	234.00	0	17	0.07%
2022/01/10	0	235.50	0	0.00	234.00	0	17	0.05%
2022/01/05	0	234.50	0	0.00	233.50	0	18	0.04%
2021/12/16	0	235.00	0	0.00	234.00	0	19	0.06%
2021/12/15	0.1	235.00	0	0.00	234.00	0.1	20	0.27%
2021/12/10	0	234.50	0	0.00	233.00	0	19	0.04%
2021/12/09	0.1	235.50	0	0.00	233.50	0.1	19	0.41%
2021/12/06	0	235.50	0	0.00	234.00	0	19	0.04%
2021/11/26	0	236.50	0	0.00	236.50	0	18	0.11%
2021/11/19	0	238.50	0	238.00	237.50	0	19	-0.24%
2021/11/18	0	237.50	0	0.00	237.50	0	19	0.21%
2021/11/17	0	239.00	0	0.00	237.00	0	20	0.06%
2021/11/12	0	236.50	0	0.00	235.50	0	20	0.06%
2021/11/10	0	235.50	0	0.00	234.00	0	21	0.04%
2021/11/05	0	235.50	0	0.00	234.00	0	21	0.04%
2021/11/01	1	232.02	0	0.00	232.50	1	22	4.56%
2021/10/18	0	233.00	0	0.00	233.00	0	23	0.05%
2021/10/15	0	233.00	0	0.00	233.00	0	22	0.18%
2021/10/13	0	232.50	0	0.00	232.50	0	22	0.05%
2021/10/12	0	230.50	0	0.00	229.50	0	22	0.17%
2021/10/05	0	230.00	0	0.00	230.00	0	24	0.03%
2021/10/04	0	230.00	0	0.00	230.00	0	24	0.09%
2021/09/17	0	231.00	0	0.00	230.00	0	25	0.13%
2021/09/16	0	230.00	0	0.00	229.00	0	26	0.13%
2021/09/13	0	229.50	0	0.00	228.50	0	26	0.03%
2021/09/06	0	229.50	0	0.00	227.50	0	27	0.03%
2021/08/18	0	236.00	0	0.00	235.00	0	31	0.13%
2021/08/17	0	236.00	0	0.00	233.50	0	31	0.05%
2021/08/16	0	236.50	0	0.00	235.00	0	31	0.04%
2021/08/13	0	236.50	0	0.00	236.50	0	30	0.04%
2021/08/10	0	237.50	0	0.00	236.00	0	31	0.06%
2021/08/05	0	240.00	0	0.00	240.00	0	34	0.02%
2021/08/03	0	237.50	0	0.00	237.50	0	36	0.00%
2021/08/02	0	236.50	0	0.00	238.00	0	37	0.05%
2021/07/20	0	236.50	0	0.00	236.00	0	38	0.01%
2021/07/19	0.1	238.00	0	0.00	237.50	0.1	38	0.16%
2021/07/16	0	239.00	0.1	238.00	237.00	-0.1	39	-0.24%
2021/07/07	0	233.50	0	0.00	233.00	0	39	0.05%
2021/07/06	0	0.00	0	231.00	230.50	0	39	-0.07%
2021/06/30	0	229.50	0	0.00	229.00	0	38	0.01%
2021/06/25	0.1	230.00	0	0.00	228.50	0.1	39	0.26%
2021/06/17	0	230.50	0	0.00	229.50	0	40	0.00%
2021/06/16	0.1	230.00	0	0.00	229.00	0.1	40	0.22%
2021/06/02	0	228.00	0	0.00	229.00	0	42	0.05%
2021/05/17	0.1	219.00	0	0.00	218.00	0.1	39	0.21%
2021/05/13	0	220.00	0	0.00	220.00	0	37	0.03%
2021/05/10	1	222.00	0	0.00	222.50	1	34	2.91%
2021/04/15	0.1	224.50	0	0.00	224.50	0.1	41	0.16%
2021/04/13	0	223.00	0	0.00	222.50	0	41	0.03%
2021/04/06	0	225.00	0	0.00	223.50	0	42	0.06%
2021/04/01	0.1	224.00	0	0.00	223.00	0.1	42	0.23%
2021/03/23	0.1	223.50	0	0.00	222.00	0.1	43	0.17%
2021/03/22	0.1	222.55	0	0.00	222.00	0.1	43	0.13%
2021/03/15	0	222.00	0	0.00	221.00	0	43	0.05%
2021/03/05	0	220.00	0	0.00	219.50	0	43	0.06%
2021/02/22	0	220.00	0	0.00	219.00	0	47	0.07%
2021/02/19	0	218.00	0	0.00	217.00	0	46	0.05%
2021/02/17	0.1	218.50	0	0.00	216.50	0.1	46	0.11%
2021/02/05	0	216.00	0	0.00	215.00	0	45	0.06%
2021/01/15	0	219.00	0.1	219.10	218.00	0	37	-0.11%
2021/01/08	0	0.00	1	217.00	218.00	-1	38	-2.63%
2021/01/06	0	219.50	0	0.00	218.00	0	37	0.03%
2021/01/05	0	219.50	0	0.00	218.50	0	37	0.07%
2020/12/23	1	219.50	0	0.00	219.50	1	35	2.82%
2020/12/22	0	0.00	1	218.50	218.50	-1	36	-2.74%
2020/12/15	0	220.50	0	0.00	220.00	0	37	0.06%
2020/12/07	0	223.00	0	0.00	221.50	0	36	0.11%
2020/12/01	2	224.00	0	0.00	223.50	2	36	5.55%
2020/11/25	0	0.00	1	214.50	216.00	-1	31	-3.15%
2020/11/17	0	215.50	0	0.00	214.50	0	31	0.07%
2020/11/06	0	216.00	0	0.00	214.50	0	32	0.04%
2020/11/05	0	215.50	0	0.00	215.00	0	32	0.08%
2020/10/27	0	216.00	0	0.00	214.50	0	31	0.04%
2020/10/21	0	0.00	1	213.00	214.50	-1	33	-2.99%
2020/10/20	0	0.00	0.3	211.50	210.50	-0.3	36	-0.94%
2020/10/14	1	210.50	0	0.00	211.50	1	43	2.31%
2020/10/07	0	214.00	0	0.00	212.00	0	44	0.00%
2020/10/06	0	213.50	0	0.00	213.00	0	45	0.03%
2020/10/05	0	213.50	0	0.00	212.00	0	45	0.05%
2020/09/17	0	215.00	0	0.00	213.50	0	46	0.03%
2020/09/10	0	215.00	0	0.00	214.00	0	46	0.03%
2020/09/07	0	215.50	0	0.00	214.00	0	47	0.08%
2020/08/18	0.1	214.50	0	0.00	213.50	0.1	48	0.21%
2020/08/13	0	214.50	0	0.00	214.50	0	49	0.03%
2020/08/11	0	0.00	0.6	215.00	214.50	-0.6	49	-1.30%
2020/08/10	0	215.00	0	0.00	214.50	0	49	0.03%
2020/08/06	0	215.00	0	0.00	214.00	0	50	0.03%
2020/08/05	0	215.50	0	0.00	214.50	0	50	0.05%
2020/07/28	0	212.00	0	0.00	211.50	0	50	0.05%
2020/07/24	0	0.00	1.1	216.95	214.50	-1.1	48	-2.16%
2020/07/23	1	224.56	0	0.00	226.00	1	44	2.29%
2020/07/20	0	226.00	0	0.00	224.00	0	38	0.07%
2020/07/14	0.3	227.00	0	0.00	224.50	0.3	38	0.81%
2020/07/10	0	220.50	0	0.00	219.50	0	37	0.03%
2020/07/06	0	223.00	0	0.00	222.50	0	38	0.09%
2020/06/17	0	214.50	0	0.00	214.50	0	52	0.02%
2020/06/10	0	217.00	0	0.00	216.50	0	71	0.02%
2020/06/08	0.1	216.00	0	0.00	215.00	0.1	79	0.11%
2020/06/05	0	217.00	0	0.00	216.00	0	79	0.03%
2020/06/01	0.1	216.00	0	0.00	214.50	0.1	83	0.06%
2020/05/25	0	214.00	0	0.00	213.00	0	84	0.01%
2020/05/12	0	213.00	0	0.00	211.50	0	89	0.00%
2020/05/11	0	213.00	0	0.00	212.00	0	90	0.01%
2020/05/06	0	209.00	0	0.00	208.50	0	90	0.02%
2020/05/05	0	210.00	0	0.00	209.00	0	90	0.03%
2020/04/30	2	210.50	2	210.00	210.00	0	90	0.00%
2020/04/24	0	204.00	0	0.00	203.50	0	94	0.01%
2020/04/10	0	204.50	0	0.00	203.00	0	90	0.02%
2020/04/06	0	197.00	0	0.00	195.00	0	86	0.05%
2020/03/31	0	197.50	0	0.00	196.00	0	85	0.00%
2020/03/30	0	195.50	0	0.00	193.50	0	84	0.04%
2020/03/26	0.1	194.00	0	0.00	192.00	0.1	81	0.06%
2020/03/25	0	192.50	0	0.00	191.50	0	79	0.01%
2020/03/20	0.1	182.50	0	0.00	180.50	0.1	71	0.14%
2020/03/19	0.1	178.00	2	174.50	176.00	-1.9	67	-2.82%
2020/03/18	0.2	190.00	0	0.00	188.50	0.2	60	0.25%
2020/03/17	0.1	195.00	1	195.00	192.50	-0.9	56	-1.59%
2020/03/16	0.1	202.50	0.1	202.50	199.50	0	53	0.00%
2020/03/10	0.1	215.50	0	0.00	214.00	0.1	43	0.26%
2020/03/09	1	220.00	0	0.00	215.50	1	41	2.40%
2020/03/06	0	222.50	0	0.00	221.00	0	38	0.03%
2020/03/05	0	222.50	0	0.00	221.00	0	39	0.06%
2020/02/24	0	225.50	0	0.00	224.50	0	35	0.02%
2020/02/14	0	225.50	0	0.00	225.50	0	33	0.08%
2020/02/10	0	214.50	0	0.00	212.00	0	28	0.05%
2020/02/07	0	212.00	0	0.00	211.50	0	28	0.00%
2020/02/06	0	213.50	0	0.00	212.50	0	29	0.04%
2020/02/05	0	213.50	0	0.00	212.00	0	29	0.08%
2020/02/03	0	0.00	1	210.50	211.00	-1	31	-3.17%
2020/01/31	1	210.00	0	0.00	213.00	1	30	3.25%
2020/01/30	0	211.50	0	0.00	210.50	0	30	0.03%
2020/01/14	0	213.00	0	0.00	212.50	0	27	0.10%
2020/01/10	0	210.50	0	0.00	209.50	0	27	0.05%
2020/01/06	0	212.00	0	0.00	210.00	0	31	0.07%
2019/12/24	0	211.50	0	0.00	209.50	0	31	0.03%
2019/12/17	0	0.00	0.1	208.50	208.50	-0.1	33	-0.44%
2019/12/16	0	210.00	0	0.00	209.00	0	32	0.09%
2019/12/11	0	0.00	1	208.00	207.00	-1	31	-3.14%
2019/12/10	0	206.50	0	0.00	206.00	0	32	0.04%
2019/12/05	0	208.50	0	0.00	207.50	0	31	0.07%
2019/12/02	1	205.00	0	0.00	207.00	1	32	3.10%
2019/11/25	0	208.00	0	0.00	207.50	0	33	0.03%
2019/11/18	0	209.00	0	0.00	208.00	0	33	0.08%
2019/11/15	0.1	209.50	0.1	209.50	208.00	0	33	0.00%
2019/11/13	1	210.00	0	0.00	209.50	1	33	2.95%
2019/11/12	0	210.00	0	0.00	209.00	0	34	0.14%
2019/11/11	0	210.00	0	0.00	209.50	0	34	0.07%
2019/11/06	0	210.00	0	0.00	208.50	0	35	0.07%
2019/11/05	0	212.50	0	0.00	210.00	0	35	0.04%
2019/10/29	0	209.50	0	0.00	208.50	0	38	0.08%
2019/10/21	0	211.00	0	0.00	210.00	0	51	0.04%
2019/10/16	0	211.50	0	0.00	210.50	0	56	0.04%
2019/10/14	0	206.00	0	0.00	206.00	0	61	0.06%
2019/10/07	0.1	204.00	0	0.00	202.50	0.1	70	0.11%
2019/09/26	0	205.50	0	0.00	204.50	0	72	0.06%
2019/09/24	0	0.00	0	202.50	200.50	0	72	-0.07%
2019/09/17	0	201.00	0	0.00	200.00	0	75	0.05%
2019/09/16	0.1	200.50	0	0.00	200.00	0.1	75	0.12%
2019/09/06	0	201.00	0	0.00	200.00	0	74	0.03%
2019/09/05	0	201.00	0	0.00	200.00	0	74	0.02%
2019/09/02	0	0.00	1	199.01	199.50	-1	75	-1.34%
2019/08/30	0	200.00	0	200.00	198.00	0	74	-0.01%
2019/08/28	0	202.00	0	0.00	200.00	0	77	0.01%
2019/08/15	0	201.00	0	0.00	200.00	0	80	0.02%
2019/08/14	0	202.00	0	0.00	202.00	0	80	0.04%
2019/08/08	0.1	201.50	0	0.00	201.00	0.1	80	0.14%
2019/08/07	0	201.50	0	0.00	200.00	0	80	0.03%
2019/08/06	0	198.00	0	0.00	196.50	0	80	0.03%
2019/08/05	0	198.50	0	0.00	196.50	0	78	0.02%
2019/07/30	0	204.50	0	0.00	204.50	0	75	0.03%
2019/07/29	1	207.00	0	0.00	205.00	1	75	1.33%
2019/07/18	2	210.50	0	0.00	209.50	2	62	3.21%
2019/07/15	0	212.00	0	0.00	211.50	0	54	0.08%
2019/07/12	0	209.00	0	0.00	208.50	0	53	0.02%
2019/07/08	0.1	201.00	0	0.00	199.50	0.1	45	0.22%
2019/07/05	0	202.00	0	0.00	200.00	0	44	0.03%
2019/06/24	0	0.00	0	201.00	197.00	0	45	-0.08%
2019/06/17	0	196.00	0	0.00	195.50	0	47	0.03%
2019/06/14	0	196.00	0	0.00	195.50	0	47	0.06%
2019/06/10	0	0.00	1	195.50	196.00	-1	49	-2.04%
2019/06/06	0	195.50	0	0.00	194.50	0	49	0.05%
2019/06/05	0	195.00	0	0.00	194.50	0	52	0.03%
2019/05/28	0	197.00	0	0.00	196.00	0	50	0.05%
2019/05/24	0.1	195.00	0	0.00	194.50	0.1	50	0.14%
2019/05/17	0.1	192.00	0	0.00	191.00	0.1	49	0.29%
2019/05/15	0.2	191.00	0	0.00	190.00	0.2	48	0.48%
2019/05/13	0.1	190.00	0	0.00	189.00	0.1	49	0.16%
2019/05/07	0.2	190.00	0	0.00	189.00	0.2	49	0.40%
2019/05/06	0	190.00	0	0.00	188.00	0	49	0.08%
2019/04/30	0	188.00	0	0.00	187.00	0	48	0.02%
2019/04/15	0	188.50	0	0.00	188.00	0	46	0.10%
2019/04/08	0	188.00	0	0.00	187.00	0	45	0.09%
2019/03/20	0	0.00	1	186.50	186.50	-1	54	-1.84%
2019/03/19	0.1	186.00	0	0.00	186.00	0.1	54	0.15%
2019/03/18	0	186.00	0	0.00	185.50	0	53	0.00%
2019/03/15	0	186.00	0	0.00	185.50	0	53	0.03%
2019/03/14	0	187.50	0	0.00	186.50	0	52	0.06%
2019/03/12	0	187.00	0	0.00	186.00	0	51	0.02%
2019/03/06	0	183.00	0	0.00	182.00	0	46	0.06%
2019/03/05	0	182.50	0	0.00	181.00	0	46	0.03%
2019/02/22	0.1	181.00	0	0.00	180.50	0.1	43	0.20%
2019/02/15	0	181.00	0	0.00	179.50	0	41	0.04%
2019/02/13	0	182.00	0	0.00	181.00	0	41	0.10%
2019/02/11	0	180.00	0	0.00	177.50	0	39	0.11%
2019/01/15	0	178.00	0	0.00	177.50	0	41	0.04%
2019/01/08	0	175.00	0	0.00	174.00	0	40	0.00%
2019/01/07	0	175.00	0	0.00	174.50	0	42	0.10%
2018/12/28	0.1	173.00	0	0.00	172.50	0.1	46	0.12%
2018/12/24	1	174.50	0	0.00	174.50	1	37	2.65%
2018/12/17	0	178.00	0	0.00	177.00	0	36	0.04%
2018/12/11	0	0.00	1	174.00	173.50	-1	34	-2.88%
2018/12/06	0	175.50	0	0.00	174.00	0	35	0.08%
2018/12/05	0	175.50	0	0.00	173.50	0	35	0.05%
2018/12/03	0	175.50	0	0.00	174.00	0	36	0.03%
2018/11/16	0	174.00	0	0.00	173.00	0	40	0.04%
2018/11/09	0	174.00	0	0.00	174.00	0	41	0.00%
2018/11/08	0	175.00	0	0.00	174.00	0	41	0.04%
2018/11/07	0	177.00	0	0.00	174.50	0	41	0.07%
2018/10/31	0.1	172.50	0	0.00	171.00	0.1	43	0.11%
2018/10/25	0	171.00	0	0.00	169.50	0	44	0.10%
2018/10/15	0	172.00	0	0.00	170.50	0	62	0.03%
2018/10/11	0	0.00	1	170.50	170.00	-1	68	-1.45%
2018/10/08	0	173.50	0	0.00	173.00	0	69	0.06%
2018/09/06	0	174.00	0	0.00	172.50	0	71	0.06%
2018/08/21	1	171.50	0	0.00	172.50	1	79	1.26%
2018/08/06	0	174.50	0	0.00	173.50	0	77	0.06%
2018/07/26	1	174.00	1	174.50	174.50	0	72	0.00%
2018/07/25	1	182.00	0	0.00	181.00	1	68	1.46%
2018/07/23	1	182.00	1	181.50	182.00	0	61	0.00%
2018/07/18	1	179.50	0	0.00	182.50	1	55	1.81%
2018/07/17	0	0.00	1	177.50	178.50	-1	49	-2.03%
2018/07/13	1	175.50	0	0.00	175.50	1	45	2.18%
2018/07/09	0	174.00	0	0.00	173.50	0	45	0.00%
2018/07/06	0	175.00	0	0.00	174.00	0	46	0.09%
2018/07/04	0	0.00	1	173.50	174.00	-1	46	-2.14%
2018/06/29	1	175.00	0	0.00	175.00	1	46	2.15%
2018/06/06	0	174.50	0	0.00	173.50	0	43	0.10%
2018/06/05	1	174.00	0	0.00	174.00	1	43	2.27%
2018/05/08	0	174.50	0	0.00	174.00	0	49	0.00%
2018/05/07	0	174.50	0	0.00	174.00	0	49	0.03%
2018/04/11	0	0.00	0.1	175.50	174.50	-0.1	55	-0.11%
2018/04/10	0	0.00	1	174.00	173.00	-1	55	-1.79%
2018/04/09	0	174.50	0	0.00	173.50	0	55	0.03%
2018/04/03	0	0.00	6	173.50	173.50	-6	55	-10.74%
2018/04/02	3	174.00	0	0.00	174.00	3	57	5.18%
2018/03/31	4	173.00	0	0.00	173.50	4	57	6.97%
2018/03/30	0	0.00	0.2	172.00	170.50	-0.2	56	-0.39%
2018/03/28	0	172.00	0	0.00	171.00	0	55	0.01%
2018/03/21	1	173.50	0	0.00	173.50	1	53	1.86%
2018/03/14	0	0.00	2	174.50	174.00	-2	61	-3.26%
2018/03/13	1	173.50	1	173.50	173.00	0	60	0.00%
2018/03/06	0	173.00	0	0.00	172.00	0	57	0.03%
2018/03/01	0	173.00	0	0.00	172.00	0	56	0.01%
2018/02/06	0	168.00	0	0.00	166.50	0	55	0.03%
2018/01/30	0	0.00	1	169.50	169.00	-1	55	-1.80%
2018/01/29	0	185.50	3	169.03	169.00	-3	56	-5.32%
2018/01/25	0	0.00	2	169.00	168.50	-2	56	-3.52%
2018/01/24	0	0.00	3	169.00	169.50	-3	57	-5.26%
2018/01/23	0	0.00	4	169.13	169.00	-4	56	-7.04%
2018/01/19	0	0.00	1	170.00	169.00	-1	56	-1.76%
2018/01/18	1	170.50	0	0.00	170.50	1	56	1.76%
2018/01/08	0	167.50	0	0.00	166.00	0	54	0.03%