長佳智能 (6841)-元富-成功券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
84.6
漲跌
▲0.1
漲幅
+0.12%
成交量
252張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0.1	84.83	0	0.00	84.50	0.1	896	0.01%
2024/09/25	0	84.70	0	0.00	84.60	0	930	0.00%
2024/09/10	1	90.00	1	88.00	87.20	0	1,735	0.00%
2024/08/23	1	90.70	1	89.30	89.00	0	2,084	0.00%
2024/08/20	1	91.50	1	90.80	90.50	0	2,067	0.00%
2024/08/14	1	85.80	0	0.00	85.40	1	2,036	0.05%
2024/08/05	0	0.00	1	85.40	85.60	-1	1,993	-0.05%
2024/08/02	6	97.50	0	0.00	94.20	6	1,973	0.30%
2024/07/30	0	0.00	19	99.25	99.90	-19	1,961	-0.97%
2024/07/29	0	0.00	8	98.90	98.00	-8	1,950	-0.41%
2024/07/23	2	104.50	2	106.50	108.00	0	1,913	0.00%
2024/07/17	0	0.00	1	105.50	105.50	-1	1,807	-0.06%
2024/07/12	10	108.55	2	107.75	106.50	8	1,771	0.45%
2024/07/09	3	108.17	12	106.88	104.50	-9	1,720	-0.52%
2024/07/08	6	115.83	2	117.50	115.50	4	1,647	0.24%
2024/07/05	2	115.00	1	114.00	114.00	1	1,631	0.06%
2024/07/04	6	114.17	8	112.75	113.00	-2	1,644	-0.12%
2024/07/03	0	0.00	2	116.75	114.50	-2	1,626	-0.12%
2024/07/02	0	0.00	6	115.92	115.50	-6	1,613	-0.37%
2024/07/01	3	119.17	2	121.50	118.50	1	1,578	0.06%
2024/06/28	4	119.50	5	120.50	120.00	-1	1,544	-0.06%
2024/06/27	13	121.27	9	120.22	119.50	4	1,495	0.27%
2024/06/26	21	116.55	3	116.50	117.00	18	1,399	1.29%
2024/06/25	4	114.88	0	0.00	115.50	4	1,347	0.30%
2024/06/24	0	0.00	2	113.00	111.00	-2	1,285	-0.16%
2024/06/21	1	113.50	0	0.00	113.50	1	1,263	0.08%
2024/06/20	4	118.25	4	115.00	115.00	0	1,222	0.00%
2024/06/19	5	112.40	8.2	114.38	114.50	-3.2	1,132	-0.28%
2024/06/18	18	113.22	7.8	115.48	113.00	10.2	1,051	0.97%
2024/06/17	6	104.17	6	103.75	106.50	0	837	0.00%
2024/06/14	2	101.25	0	0.00	99.90	2	763	0.26%
2024/06/13	1	98.08	1	98.10	98.10	0	739	0.01%
2024/06/12	1	100.00	0	0.00	99.80	1	702	0.14%
2024/06/11	7	99.86	7	99.83	99.00	0	655	0.00%
2024/06/07	1	92.30	2	92.80	95.50	-1	573	-0.17%
2024/06/06	1	92.00	0	0.00	92.00	1	525	0.19%
2024/06/05	0	0.00	1	90.20	90.40	-1	482	-0.21%
2024/06/04	2	89.90	2	92.05	90.10	0	473	0.00%
2024/05/16	0	0.00	1	83.50	83.40	-1	487	-0.21%
2024/04/12	1	92.60	0	0.00	91.50	1	464	0.22%
2024/04/11	2	93.25	2	94.95	93.20	0	454	0.00%
2024/04/10	1	95.60	1	94.40	95.30	0	441	0.00%
2024/03/26	0	0.00	1	85.50	87.20	-1	370	-0.27%
2024/03/22	0	0.00	1	83.80	84.00	-1	363	-0.27%
2024/03/20	1	84.60	0	0.00	84.30	1	362	0.28%
2024/03/08	1	93.30	1	92.30	89.40	0	348	0.00%
2024/03/07	2	92.65	4	93.88	92.80	-2	347	-0.57%
2024/03/06	2	89.20	2	89.85	88.60	0	328	0.00%
2024/03/05	2	91.25	1	92.20	90.00	1	330	0.30%
2024/03/01	1	87.60	0	0.00	86.40	1	310	0.32%
2024/02/15	1	85.00	0	0.00	85.00	1	342	0.29%
2024/02/05	0	0.00	1	83.60	84.00	-1	345	-0.29%
2024/01/23	0	0.00	0	91.20	91.00	0	561	0.00%
2024/01/19	0	0.00	1	91.40	90.60	-1	613	-0.16%
2024/01/17	0	0.00	2	90.65	90.60	-2	616	-0.32%
2024/01/08	0	0.00	4	94.73	94.60	-4	629	-0.64%
2024/01/02	2	97.00	2	95.30	95.30	0	654	0.00%
2023/12/29	0	0.00	2	96.50	96.50	-2	661	-0.30%
2023/12/22	1	93.80	0	0.00	93.60	1	700	0.14%
2023/12/21	0	0.00	1	94.50	94.20	-1	703	-0.14%
2023/12/18	3	98.10	0	0.00	97.50	3	700	0.43%
2023/12/07	2	97.10	0	0.00	97.10	2	732	0.27%
2023/11/30	0	0.00	1	100.00	100.50	-1	710	-0.14%
2023/11/15	1	97.50	0	0.00	97.50	1	741	0.13%
2023/11/14	0	0.00	1	96.60	96.70	-1	754	-0.13%
2023/11/13	1	99.60	0	0.00	98.30	1	760	0.13%
2023/11/09	2	103.00	0	0.00	101.50	2	772	0.26%
2023/11/06	1	101.00	0	0.00	101.50	1	885	0.11%
2023/11/01	0	0.00	1	100.50	99.90	-1	913	-0.11%
2023/10/31	1	100.00	1	103.00	96.50	0	902	0.00%
2023/10/30	0	0.00	2	100.00	101.00	-2	944	-0.21%
2023/10/18	2	93.50	0	0.00	92.30	2	1,856	0.11%
2023/09/28	1	101.00	0	0.00	98.50	1	2,625	0.04%
2023/09/27	1	100.50	0	0.00	100.50	1	2,641	0.04%
2023/09/18	0	0.00	3	101.83	101.00	-3	2,864	-0.10%
2023/09/07	0	0.00	1	99.10	97.70	-1	2,836	-0.04%
2023/09/06	1	98.90	0	0.00	99.00	1	2,839	0.04%
2023/09/05	0	0.00	5	98.88	98.60	-5	2,838	-0.18%
2023/08/28	5	97.40	5	98.10	97.40	0	2,873	0.00%
2023/08/21	1	100.50	1	100.00	100.00	0	2,899	0.00%
2023/08/17	3	102.00	2	102.25	103.00	1	2,884	0.03%
2023/08/15	2	101.50	0	0.00	101.00	2	2,861	0.07%
2023/08/11	1	116.00	1	112.07	111.00	0	2,814	0.00%
2023/08/10	27	112.02	28	110.25	109.50	-1	2,759	-0.04%
2023/08/09	1	107.50	2	107.24	105.50	-1	2,641	-0.04%
2023/08/08	1	109.00	0	0.00	107.00	1	2,626	0.04%
2023/08/07	0	0.00	3.1	106.07	108.50	-3.1	2,622	-0.12%
2023/08/04	0	0.00	1	109.15	110.00	-1	2,587	-0.04%
2023/08/02	1.1	114.17	1	112.50	108.50	0.1	2,574	0.00%
2023/08/01	2	120.50	6	118.67	118.00	-4	2,518	-0.16%
2023/07/31	5	119.70	6	120.83	118.00	-1	2,451	-0.04%
2023/07/27	14	127.24	20	126.10	123.00	-6	2,367	-0.25%
2023/07/26	44	140.17	21	134.24	129.50	23	2,259	1.02%
2023/07/25	4	136.75	10	142.40	143.50	-6	2,071	-0.29%
2023/07/24	10	134.30	11	134.41	130.50	-1	1,876	-0.05%
2023/07/21	40	137.25	34	132.87	132.50	6	1,764	0.34%
2023/07/20	10	134.50	9	132.78	132.50	1	1,632	0.06%
2023/07/19	1	125.00	2	128.00	128.00	-1	1,423	-0.07%
2023/07/18	10	127.75	7	128.72	116.50	3	1,432	0.21%
2023/07/17	3	124.00	1	125.00	125.00	2	1,322	0.15%
2023/07/14	5	111.20	2	112.00	114.00	3	1,321	0.23%
2023/07/13	0	0.00	2	103.00	104.00	-2	1,262	-0.16%
2023/07/10	0	0.00	1	106.00	105.50	-1	1,181	-0.08%
2023/07/07	1	108.00	0	0.00	104.50	1	1,187	0.08%
2023/07/04	1	105.00	0	0.00	104.00	1	1,154	0.09%
2023/06/30	0	0.00	3	102.50	105.00	-3	1,089	-0.28%
2023/06/29	5	104.20	3	106.00	102.00	2	1,072	0.19%
2023/06/28	2	101.75	7	100.14	100.50	-5	1,019	-0.49%
2023/06/12	2	94.90	0	0.00	93.60	2	1,167	0.17%
2023/06/05	2	98.55	2	97.70	96.80	0	1,444	0.00%
2023/06/02	0	0.00	0	99.10	98.20	0	1,480	0.00%
2023/06/01	0	0.00	1	100.00	97.00	-1	1,516	-0.07%
2023/05/31	1	95.70	5	99.40	99.70	-4	1,555	-0.26%
2023/05/29	0	0.00	3	93.00	93.60	-3	1,607	-0.19%
2023/05/26	0	0.00	1	90.60	90.20	-1	1,604	-0.06%
2023/05/25	0	91.02	0	0.00	90.00	0	1,611	0.00%
2023/05/24	2	94.70	0	0.00	94.50	2	1,628	0.12%
2023/05/19	0	96.00	0	0.00	95.10	0	1,685	0.00%
2023/05/18	0	99.25	0	0.00	97.80	0	1,687	0.00%
2023/05/17	0	0.00	2	98.85	98.80	-2	1,688	-0.12%
2023/05/16	0	99.30	0	0.00	97.70	0	1,697	0.00%
2023/05/12	0	0.00	1	98.00	97.90	-1	1,699	-0.06%
2023/05/11	3	95.07	0	0.00	95.60	3	1,707	0.18%
2023/05/08	2	102.50	0	0.00	102.00	2	1,683	0.12%
2023/05/05	0	106.00	0	0.00	105.00	0	1,679	0.00%
2023/05/04	0	0.00	2	107.00	107.00	-2	1,676	-0.12%
2023/04/27	1	102.50	0	0.00	102.50	1	1,665	0.06%
2023/04/26	0	103.50	0	0.00	102.50	0	1,655	0.00%
2023/04/21	2	116.00	0	0.00	113.50	2	1,603	0.12%
2023/04/20	6	124.08	9	127.28	118.50	-3	1,557	-0.19%
2023/04/19	1	119.50	1	120.97	120.50	0	1,402	0.00%
2023/04/18	0	114.50	3	117.50	115.00	-3	1,357	-0.22%
2023/04/14	1	112.50	0	0.00	112.50	1	1,322	0.08%
2023/04/12	0	0.00	0	115.00	116.50	0	1,298	0.00%
2023/04/11	0	112.48	2	112.00	111.50	-2	1,274	-0.16%
2023/04/10	2	113.50	0	0.00	113.50	2	1,261	0.16%
2023/04/06	0	116.50	0	0.00	116.50	0	1,236	0.00%
2023/03/31	0	0.00	0	120.00	120.50	0	1,225	0.00%
2023/03/30	0	116.50	0	0.00	118.50	0	1,209	0.00%
2023/03/29	0	117.50	0	0.00	117.00	0	1,194	0.00%
2023/03/28	1	118.00	0	0.00	119.50	1	1,178	0.08%
2023/03/27	1	122.50	2	126.49	124.00	-1	1,151	-0.09%
2023/03/24	0	0.00	3.1	123.49	122.00	-3.1	1,114	-0.28%
2023/03/23	0	116.25	0	0.00	115.00	0	1,068	0.00%
2023/03/22	0	113.50	0	0.00	118.50	0	1,055	0.00%
2023/03/21	0	116.00	0	0.00	114.50	0	1,025	0.00%
2023/03/20	0	117.50	0	0.00	116.50	0	1,010	0.00%
2023/03/17	0	116.25	0	0.00	115.00	0	991	0.00%
2023/03/16	0	118.00	0.1	109.00	117.50	0	971	-0.01%
2023/03/15	0	118.50	0	0.00	119.00	0	935	0.00%
2023/03/14	1	121.50	2	120.50	117.50	-1	920	-0.11%
2023/03/13	3	124.17	5	128.10	126.00	-2	885	-0.23%
2023/03/10	0	0.00	4	135.63	134.00	-4	827	-0.48%
2023/03/09	8	121.00	4	133.13	134.50	4	752	0.53%
2023/03/08	0	0.00	6	122.00	122.50	-6	674	-0.89%
2023/03/07	2	110.52	0	0.00	111.50	2	604	0.33%
2023/03/03	2	120.75	1	117.51	117.50	1	519	0.19%
2023/03/02	1	114.05	0	0.00	121.00	1	465	0.22%