偉康科技 (6865)-元富-成功券商分點個股進出

台股 » 個股 » 偉康科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉康科技

(6865)

股價
62.4
漲跌
▼0.9
漲幅
-1.42%
成交量
63張
產業
上櫃數位雲端類類股
13人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉康科技 (6865)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	28	61.98	2	61.50	62.40	26	58	44.74%
2024/12/16	5	61.56	0	0.00	63.30	5	57	8.74%
2024/12/13	11	60.62	1	59.50	61.00	10	57	17.41%
2024/12/06	32	61.07	0	0.00	59.50	32	52	61.48%
2024/12/04	3	56.00	0	0.00	55.10	3	49	6.02%
2024/12/03	6	55.12	0	0.00	57.30	6	49	12.05%
2024/11/29	4	56.60	0	0.00	58.60	4	49	8.06%
2024/11/28	9	57.36	0	0.00	59.20	9	49	18.13%
2024/11/27	10	60.07	1	58.20	60.40	9	49	18.20%
2024/11/25	2	60.95	0	0.00	60.90	2	49	4.05%
2024/11/21	35	60.78	0	0.00	60.80	35	49	71.31%
2024/11/19	20	59.45	0	0.00	60.20	20	48	41.28%
2024/11/18	9	59.08	6	57.70	59.60	3	47	6.26%
2024/11/15	21	59.71	2	57.90	58.70	19	48	39.53%
2024/11/14	10	60.97	0	0.00	60.20	10	47	20.91%
2024/11/13	50	60.61	2	61.30	61.00	48	47	101.95%
2024/11/12	28	58.77	0	0.00	59.90	28	45	61.34%
2024/11/11	28	56.40	0	0.00	58.50	28	45	61.99%
2024/11/08	5	57.90	0	0.00	58.10	5	44	11.21%
2024/11/07	29	58.87	0	0.00	59.60	29	44	65.46%
2024/11/06	43	59.72	0	0.00	59.20	43	43	99.00%
2024/11/05	16	57.43	0	0.00	57.90	16	42	37.57%
2024/11/04	47	57.66	0	0.00	58.80	47	42	111.51%
2024/11/01	30	60.06	4	59.20	60.50	26	40	64.73%
2024/10/30	36	58.65	0	0.00	60.20	36	39	91.88%
2024/10/29	37	58.18	0	0.00	57.70	37	36	100.23%
2023/09/19	0	0.00	1	68.30	68.00	-1	31	-3.17%
2023/06/28	0	0.00	1	81.60	81.50	-1	110	-0.90%
2023/05/25	0	0.00	0	85.50	86.80	0	218	-0.01%
2023/05/15	0	89.00	0	0.00	87.70	0	281	0.00%
2023/05/11	0	87.00	0	0.00	86.20	0	315	0.00%
2023/05/10	0	96.33	0	0.00	95.50	0	315	0.00%
2023/05/04	0	102.00	0	0.00	99.80	0	310	0.00%
2023/05/03	0	103.50	0	0.00	101.50	0	309	0.00%
2023/05/02	0	100.00	0	0.00	104.50	0	307	0.00%
2023/04/28	0	0.00	1	98.10	99.00	-1	307	-0.33%
2023/04/25	0	96.70	0	0.00	98.20	0	307	0.00%
2023/04/24	0	105.00	0	0.00	103.50	0	308	0.00%
2023/04/21	0	107.67	0	0.00	105.50	0	314	0.00%
2023/04/20	0	113.00	0.5	113.00	114.00	-0.5	310	-0.16%
2023/04/19	0.5	112.00	0	109.50	112.00	0.5	301	0.16%
2023/04/18	0	103.50	0	0.00	102.00	0	294	0.00%
2023/04/13	0	0.00	1	104.00	102.00	-1	283	-0.35%
2023/04/12	1	102.00	0	0.00	102.00	1	280	0.36%
2023/04/10	0	0.00	0	103.25	104.00	0	278	-0.01%
2023/03/30	0.1	98.20	0	0.00	101.00	0.1	281	0.02%
2023/03/29	0	100.50	0	0.00	97.70	0	284	0.00%
2023/03/23	0	103.75	0	0.00	103.50	0	284	0.00%
2023/03/14	0	103.13	1	101.50	100.50	-1	260	-0.38%
2023/03/13	0	103.00	2	101.00	106.00	-2	257	-0.78%
2023/03/10	1	116.50	3	118.95	110.50	-2	252	-0.80%
2023/03/09	2	118.75	0	0.00	118.50	2	248	0.81%
2023/03/08	0	0.00	2	125.00	123.50	-2	242	-0.82%
2023/03/07	0	122.50	0	0.00	120.50	0	234	0.00%
2023/03/06	4	128.87	0	0.00	126.50	4	229	1.74%
2023/03/03	4	118.25	1	120.00	129.00	3	216	1.38%
2023/03/02	0	0.00	1	113.50	118.50	-1	197	-0.51%
2023/03/01	1	108.00	0	0.00	108.00	1	189	0.53%
2023/02/24	1	110.00	0	0.00	108.50	1	188	0.53%
2023/02/23	0	0.00	2	117.00	114.50	-2	184	-1.08%
2023/02/22	1	109.00	0	0.00	111.00	1	180	0.55%
2023/02/21	1	114.50	1	121.00	114.50	0	175	0.00%
2023/02/20	1	116.50	0	0.00	120.50	1	169	0.59%
2023/02/17	0	0.00	1	112.00	119.50	-1	159	-0.63%
2023/02/16	1	108.50	0	0.00	109.00	1	148	0.67%
2023/02/14	0	0.00	32	106.53	111.50	-32	141	-22.69%
2023/02/13	0	0.00	1	104.50	112.00	-1	128	-0.78%
2023/02/10	0	0.00	1	108.50	108.50	-1	113	-0.88%
2023/02/09	2	98.80	5	97.76	98.80	-3	94	-3.17%
2023/02/08	1	85.80	4	87.98	89.90	-3	78	-3.84%
2023/02/03	0	0.00	2	80.65	80.80	-2	73	-2.73%
2023/02/01	0	0.00	1	81.20	81.30	-1	73	-1.36%
2023/01/31	1	79.90	0	0.00	80.00	1	73	1.35%
2023/01/30	0	0.00	9	80.17	80.00	-9	74	-12.08%
2023/01/17	1	75.20	0	0.00	75.50	1	71	1.39%
2023/01/16	0	74.50	0	0.00	75.00	0	71	0.01%
2023/01/12	1	76.72	0	0.00	74.90	1	67	1.49%
2023/01/11	3	83.70	1	85.50	82.50	2	60	3.30%