倍力 (6874)-元富-成功券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

可現股當沖

股價
93.8
漲跌
▲0.7
漲幅
+0.75%
成交量
17張
產業
上櫃資訊服務類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	95.00	0	0.00	93.80	1	95	1.05%
2024/12/06	1	95.00	1	96.00	94.00	0	66	0.00%
2024/12/05	2	97.05	2	96.30	94.80	0	65	0.00%
2024/11/11	1	97.10	1	97.80	97.80	0	56	0.00%
2024/10/25	0	0.00	1	109.00	104.50	-1	43	-2.30%
2024/10/24	1	97.90	0	0.00	106.00	1	35	2.83%
2024/09/12	0	0.00	1	98.50	99.00	-1	59	-1.68%
2024/09/10	1	97.50	0	0.00	95.40	1	60	1.67%
2024/08/23	0	0.00	1	103.50	103.50	-1	61	-1.64%
2024/08/21	0	0.00	1	107.00	106.00	-1	61	-1.64%
2024/08/19	2	99.00	0	0.00	98.20	2	60	3.32%
2024/07/19	0	0.00	1	108.50	106.50	-1	61	-1.62%
2024/07/04	0	0.00	1	111.00	111.00	-1	50	-2.00%
2024/07/02	1	114.00	1	115.00	114.00	0	48	0.00%
2024/06/26	1	106.00	0	0.00	106.00	1	44	2.23%
2024/06/17	1	106.00	0	0.00	106.00	1	48	2.05%
2024/06/11	0	0.00	2	105.50	105.00	-2	54	-3.66%
2024/04/15	0	0.00	1	115.00	113.50	-1	96	-1.04%
2024/04/10	0	0.00	1	121.50	122.00	-1	92	-1.08%
2024/04/08	1	117.50	0	0.00	116.00	1	92	1.08%
2024/03/29	1	117.50	0	0.00	118.50	1	94	1.05%
2024/03/27	1	120.00	0	0.00	121.00	1	97	1.03%
2024/03/06	1	124.50	0	0.00	124.00	1	160	0.62%
2024/02/22	1	124.50	2	124.25	123.50	-1	176	-0.57%
2024/02/20	1	126.50	0	0.00	128.00	1	174	0.57%
2024/02/15	1	118.00	0	0.00	119.50	1	168	0.59%
2024/01/11	0	0.00	3.1	127.69	130.00	-3.1	190	-1.60%
2024/01/10	1	118.00	0	0.00	118.50	1	182	0.55%
2024/01/09	1	121.00	0	0.00	121.00	1	182	0.55%
2023/12/27	0	0.00	1	124.50	124.50	-1	188	-0.53%
2023/12/26	1	123.50	0	0.00	124.00	1	188	0.53%
2023/12/20	1	132.50	0	0.00	129.00	1	184	0.54%
2023/12/19	0	0.00	1	134.50	134.50	-1	180	-0.55%
2023/12/18	2	136.00	0	0.00	136.00	2	174	1.15%
2023/12/12	0	0.00	1	126.00	126.00	-1	167	-0.60%
2023/12/06	0	0.00	1	144.00	136.00	-1	162	-0.61%
2023/12/05	1	142.00	4	140.63	140.50	-3	155	-1.93%
2023/12/04	2	137.50	1	137.00	136.00	1	147	0.68%
2023/12/01	1	126.00	1	125.50	136.00	0	136	0.00%
2023/11/30	2	122.50	1	124.50	124.00	1	124	0.80%
2023/11/23	1	124.00	1	122.00	117.50	0	120	0.00%
2023/11/22	1	115.50	1	115.50	121.50	0	117	0.00%
2023/11/21	1	114.00	1	114.00	112.00	0	113	0.00%
2023/11/08	1	116.50	2	116.00	115.50	-1	139	-0.72%
2023/11/07	1	113.00	3	113.17	113.00	-2	141	-1.41%
2023/11/06	4	119.63	1	117.50	119.00	3	147	2.03%
2023/11/03	1	111.50	1	111.50	113.50	0	148	0.00%
2023/10/27	1	109.50	1	109.00	109.50	0	291	0.00%
2023/10/11	2	119.00	1	119.00	116.50	1	557	0.18%
2023/10/06	0	0.00	2	114.00	114.00	-2	559	-0.36%
2023/10/02	1	105.50	1	105.00	105.50	0	579	0.00%
2023/09/28	1	103.50	2	102.75	103.00	-1	582	-0.17%
2023/09/27	2	101.75	0	0.00	101.50	2	585	0.34%
2023/09/26	0	0.00	2	103.25	102.00	-2	592	-0.34%
2023/09/20	1	106.50	0	0.00	106.50	1	618	0.16%
2023/09/07	1	118.50	0	0.00	118.50	1	678	0.15%
2023/09/06	0	0.00	0	122.50	118.50	0	685	0.00%
2023/09/05	0	122.33	0	0.00	123.50	0	687	0.00%
2023/09/04	1	123.00	1	122.00	121.50	0	690	0.00%
2023/08/17	0	0.00	1	124.50	124.50	-1	875	-0.11%
2023/08/16	0	0.00	1	123.50	123.00	-1	892	-0.11%
2023/08/11	1	123.00	1	122.00	123.00	0	1,044	0.00%
2023/08/10	2	124.25	0	0.00	120.50	2	1,061	0.19%
2023/08/08	2	148.25	1	145.00	141.50	1	1,044	0.10%
2023/08/07	5	158.30	5	154.60	146.00	0	1,035	0.00%
2023/08/04	4	157.75	4	157.38	154.50	0	1,014	0.00%
2023/08/02	3	148.17	6	153.83	151.00	-3	957	-0.31%
2023/08/01	2	146.50	3	146.00	140.50	-1	913	-0.11%
2023/07/31	4	152.25	0	0.00	148.50	4	902	0.44%
2023/07/28	1	155.00	0	0.00	156.50	1	884	0.11%
2023/07/27	8	164.44	6.1	165.39	161.00	1.9	862	0.22%
2023/07/26	0	0.00	2	154.75	161.00	-2	786	-0.25%
2023/07/25	5	148.10	4	146.75	146.50	1	777	0.13%
2023/07/24	7	148.00	8	148.69	146.50	-1	764	-0.13%
2023/07/21	3	138.83	3	140.83	142.00	0	1,367	0.00%
2023/07/19	2	120.50	1	119.00	118.00	1	1,435	0.07%
2023/07/18	0	0.00	2	116.50	117.50	-2	1,502	-0.13%
2023/07/17	0	0.00	3	123.50	122.00	-3	1,564	-0.19%
2023/07/14	0	0.00	2	129.25	127.00	-2	1,573	-0.13%
2023/07/13	1	128.50	0	0.00	126.50	1	1,591	0.06%
2023/07/11	1	132.50	0	0.00	132.50	1	1,633	0.06%
2023/07/10	0	0.00	2	138.50	134.50	-2	1,643	-0.12%
2023/07/07	7	138.29	1	138.50	137.50	6	1,642	0.37%
2023/07/06	0	0.00	1	138.00	137.00	-1	1,639	-0.06%
2023/07/05	0	0.00	1	139.50	139.00	-1	1,639	-0.06%
2023/07/04	2	142.50	0	0.00	141.00	2	1,637	0.12%
2023/07/03	1	146.00	0	0.00	146.50	1	1,632	0.06%
2023/06/29	1	143.50	2	142.25	139.00	-1	1,619	-0.06%
2023/06/27	1	142.00	1	144.50	140.50	0	1,616	0.00%
2023/06/21	2	153.00	1	150.00	149.00	1	1,624	0.06%
2023/06/20	0	150.00	0	149.50	148.50	0	1,639	0.00%
2023/06/19	0	152.50	0	0.00	152.50	0	1,657	0.00%
2023/06/13	3	151.50	3	153.33	149.50	0	1,683	0.00%
2023/06/12	0	0.00	0	152.50	149.50	0	1,675	0.00%
2023/06/07	0	168.50	0	0.00	165.50	0	1,673	0.00%
2023/06/06	1	172.00	1	168.00	169.50	0	1,671	0.00%
2023/06/05	1	167.00	1	171.00	167.00	0	1,663	0.00%
2023/06/02	3	173.00	2	174.00	169.00	1	1,659	0.06%
2023/05/31	2	157.50	2	164.00	157.50	0	1,570	0.00%
2023/05/30	0	166.50	0	0.00	164.00	0	1,564	0.00%
2023/05/26	1	165.00	1	177.00	167.00	0	1,550	0.00%
2023/05/24	0	171.50	0	0.00	168.00	0	1,549	0.00%
2023/05/23	0	172.50	0	0.00	171.00	0	1,556	0.00%
2023/05/19	2	171.00	2	181.00	168.00	0	1,554	0.00%
2023/05/18	3	182.33	4	184.13	178.00	-1	1,540	-0.06%
2023/05/17	6	184.17	5	187.40	181.00	1	1,527	0.07%
2023/05/08	0.1	172.00	1	171.00	171.00	-0.9	1,416	-0.06%
2023/05/03	0	0.00	1	168.00	168.00	-1	1,417	-0.07%
2023/04/26	4.1	204.30	3	201.17	180.00	1.1	1,417	0.07%
2023/04/25	0	0.00	4	199.50	199.50	-4	764	-0.52%
2023/04/24	1	174.00	1	175.50	181.50	0	750	0.00%
2023/04/21	3	163.17	3	163.00	165.00	0	666	0.00%
2023/04/20	3	145.50	5	146.40	150.00	-2	593	-0.34%
2023/04/19	1	135.50	1	135.00	136.50	0	523	0.00%
2023/04/18	3	141.49	2	145.00	132.50	1	507	0.20%
2023/04/17	2	143.00	2	142.75	143.00	0	486	0.00%
2023/04/14	1	139.50	2	135.50	132.50	-1	465	-0.21%
2023/04/13	1	132.00	0	0.00	131.00	1	433	0.23%
2023/03/27	0	0.00	1	143.50	143.00	-1	408	-0.24%
2023/03/24	3	155.00	1	159.00	151.00	2	408	0.49%
2023/03/23	1	145.50	1	148.00	163.00	0	399	0.00%
2023/03/22	1	130.01	3	137.17	150.00	-2	398	-0.50%
2023/03/21	4	134.75	1	136.00	136.50	3	381	0.79%
2023/03/20	1	120.00	0	0.00	128.00	1	364	0.27%
2023/03/15	0	0.00	1	111.50	109.00	-1	345	-0.29%
2023/03/10	0	0.00	0	111.50	114.50	0	351	-0.01%
2023/03/09	0	0.00	0.2	133.00	123.00	-0.2	347	-0.06%
2023/02/22	0	0.00	1	109.00	109.50	-1	346	-0.29%
2023/02/20	0	0.00	5	88.94	90.70	-5	316	-1.58%
2023/02/17	1	79.20	4	81.75	82.50	-3	293	-1.02%
2023/02/16	0	0.00	2	72.90	75.00	-2	277	-0.72%
2023/02/15	4	70.30	0	0.00	72.20	4	256	1.56%
2023/02/08	2	54.25	0	0.00	54.30	2	210	0.95%
2023/02/06	0	0.00	1	54.00	55.00	-1	220	-0.45%
2023/02/03	4	54.85	0	0.00	53.90	4	224	1.78%
2023/02/02	1	55.80	0	0.00	55.90	1	227	0.44%
2023/02/01	1	55.30	0	0.00	56.00	1	230	0.43%
2023/01/31	1	55.60	0	0.00	56.10	1	232	0.43%
2023/01/17	0	0.00	2	53.00	53.00	-2	214	-0.93%
2023/01/11	0	46.50	0	0.00	46.80	0	209	0.00%
2023/01/09	0	0.00	1	48.00	48.00	-1	229	-0.44%
2023/01/05	0.2	48.95	5	47.83	47.75	-4.8	252	-1.90%
2023/01/04	0	0.00	1	50.00	49.00	-1	261	-0.38%
2023/01/03	0	46.05	0	0.00	46.25	0	257	0.00%
2022/12/30	0	46.50	0	0.00	46.40	0	274	0.00%
2022/12/29	1	46.20	0	0.00	46.85	1	292	0.34%
2022/12/28	3	46.70	0	0.00	46.90	3	317	0.95%
2022/12/27	3	46.77	0	0.00	46.65	3	342	0.88%
2022/12/21	0	0.00	2	46.30	46.50	-2	505	-0.40%
2022/12/20	1	47.10	0	0.00	46.60	1	584	0.17%
2022/12/19	0	49.70	0	0.00	48.70	0	661	0.00%
2022/12/16	0	51.20	1	49.85	50.80	-1	798	-0.12%
2022/12/15	0	51.10	0	0.00	49.55	0	1,009	0.00%
2022/12/14	1	51.10	7	51.76	51.70	-6	1,385	-0.43%