• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    33張
  • 產業
    上市 其他類股▲1.37%

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
阜爾運通 (6914)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2100.001127.00127.50-1112-0.89%
2025/04/1600.001129.00128.00-1112-0.89%
2025/04/151131.0000.00131.0011120.89%
2025/04/1100.001130.00130.50-1111-0.89%
2025/04/081125.0000.00125.0011050.95%
2025/04/011139.5000.00138.5011010.99%
2025/03/2800.001139.00139.00-1100-1.00%
2025/03/170146.5000.00147.000930.00%
2025/03/1100.001146.50149.50-188-1.13%
2025/03/101151.0000.00151.001851.17%
2025/03/0300.001145.00145.00-177-1.30%
2025/02/2100.001149.50149.50-168-1.47%
2025/02/0600.001137.50136.00-154-1.87%
2025/02/0500.000.1135.50135.50-0.152-0.10%
2025/02/0400.001130.00131.00-150-2.00%
2025/01/172120.0000.00118.502414.77%
2024/11/200116.0000.00115.500460.04%
2024/11/131125.5000.00125.501422.38%
2024/11/120127.5000.00126.500410.05%
2024/11/060.1132.0000.00132.000.1430.14%
2024/11/010134.0000.00133.500490.04%
2024/10/240.1136.6000.00135.000.1550.09%
2024/08/2000.001139.00138.00-1248-0.40%
2024/08/191136.5000.00137.5012490.40%
2024/07/261145.0000.00144.0014780.21%
2024/07/1700.001150.50153.50-1510-0.20%
2024/07/161148.0000.00149.0015150.19%
2024/07/1500.001148.00148.00-1523-0.19%
2024/07/1200.001148.50148.00-1532-0.19%
2024/06/2800.000167.00166.0005920.00%
2024/06/260160.5000.00158.5006040.00%
2024/06/200161.0000.00161.0006480.00%
2024/06/181163.0000.00162.0016730.15%
2024/05/2900.000.1167.00168.50-0.1858-0.01%
2024/05/271170.501.1172.42173.00-0.1906-0.01%
2024/05/242180.5000.00176.0029250.22%
2024/05/231185.5000.00183.5019560.10%
2024/05/200187.502186.00186.00-21,150-0.17%
2024/05/170191.5000.00189.0001,2320.00%
2024/05/161192.0000.00190.0011,3260.08%
2024/05/151200.5000.00197.0011,4210.07%
2024/05/131191.000.1190.50190.5011,5950.06%
2024/05/071232.502224.25235.00-12,064-0.05%
2024/05/062196.751201.00206.0011,8010.06%
2024/05/031198.001191.50188.5001,4430.00%
阜爾運通 相關文章
阜爾運通 相關影音