• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/30024.50525.2024.30-54,277-0.12%
2024/12/2400.00125.1524.65-14,370-0.02%
2024/12/20125.3500.0024.8014,4070.02%
2024/12/1900.00124.1524.15-14,410-0.02%
2024/12/11525.4000.0025.4054,8960.10%
2024/12/09126.451926.9827.05-185,009-0.36%
2024/12/04626.4500.0026.4065,2640.11%
2024/12/031226.8800.0026.55125,3350.22%
2024/11/2900.00326.4026.50-35,618-0.05%
2024/11/2700.00427.3026.75-45,752-0.07%
2024/11/26227.6000.0027.4025,9650.03%
2024/11/2500.00527.7527.55-55,953-0.08%
2024/11/22328.15227.5527.2515,9370.02%
2024/11/21228.15326.8527.75-15,916-0.02%
2024/11/201127.44226.8526.9595,8330.15%
2024/11/19527.80528.0028.0005,8240.00%
2024/11/18128.05727.7127.50-65,858-0.10%
2024/11/15628.49328.0028.0535,9410.05%
2024/11/14628.87528.1628.0515,9400.02%
2024/11/1322.130.072630.1330.00-3.95,881-0.07%
2024/11/1200.001028.5829.25-105,706-0.18%
2024/11/111128.96629.3828.9055,6350.09%
2024/11/0800.002428.6628.50-245,607-0.43%
2024/11/072028.56628.3828.45145,5180.25%
2024/11/06828.13228.1027.6565,4370.11%
2024/11/05528.22227.9027.9035,4220.06%
2024/11/04928.781028.4628.55-15,409-0.02%
2024/11/01827.93527.5827.3035,1930.06%
2024/10/30227.35327.7327.65-15,183-0.02%
2024/10/29526.20126.6026.3045,3090.08%
2024/10/24127.80128.0027.2005,3440.00%
2024/10/18126.9000.0026.7015,8460.02%
2024/10/17327.52227.2527.2516,2470.02%
2024/10/14728.16328.2728.0047,6940.05%
2024/10/0900.00427.4826.65-47,820-0.05%
2024/10/08827.241027.4027.30-27,897-0.03%
2024/10/0700.00127.8027.90-17,866-0.01%
2024/10/01825.9000.0026.0587,9310.10%
2024/09/3000.00225.7525.70-27,949-0.03%
2024/09/2700.00225.9026.00-27,977-0.03%
2024/09/2500.00127.1526.95-17,988-0.01%
2024/09/2400.00227.2826.85-28,006-0.02%
2024/09/23127.102227.0627.00-218,068-0.26%
2024/09/202427.3200.0027.35248,1270.30%
2024/09/19827.89428.3628.0548,1330.05%
2024/09/132228.332327.8527.80-18,747-0.01%
2024/09/12427.90628.0828.15-28,789-0.02%
2024/09/10427.98127.3527.0538,7350.03%
2024/09/0900.00528.5028.55-58,658-0.06%
2024/09/0600.00228.4028.55-28,601-0.02%
2024/09/051128.88729.0928.5548,5140.05%
2024/09/041227.541227.7427.7008,3750.00%
2024/09/031128.72928.6528.6528,2920.02%
2024/09/02228.5300.0028.6028,1810.02%
2024/08/291127.892127.8227.75-107,977-0.13%
2024/08/281228.42627.5028.3567,8550.08%
2024/08/2600.000.226.4026.30-0.27,6680.00%
2024/08/23125.8500.0026.4017,7830.01%
2024/08/2100.00827.3526.90-87,816-0.10%
2024/08/20527.5000.0027.3557,8220.06%
2024/08/1600.00326.5025.75-37,712-0.04%
2024/08/1400.00226.1526.15-27,540-0.03%
2024/08/13224.0000.0023.8027,4320.03%
2024/08/12324.6000.0024.1037,4160.04%
2024/08/07126.05125.7026.0507,4080.00%
2024/08/06125.80124.1524.3507,4310.00%
2024/08/05425.90125.9525.9037,4600.04%
2024/08/02528.90728.9628.75-27,445-0.03%
2024/08/01730.241330.0030.20-67,358-0.08%
2024/07/3000.00226.4828.00-27,110-0.03%
2024/07/2600.00127.0026.85-17,046-0.01%
2024/07/2300.00728.1427.45-77,052-0.10%
2024/07/221027.60527.9827.2057,0470.07%
2024/07/193330.331829.6429.00156,9800.21%
2024/07/1824.230.3519.130.5430.7556,8360.07%
2024/07/17729.657.229.8730.45-0.26,4760.00%
2024/07/1643.329.534829.3429.90-4.76,043-0.08%
2024/07/15227.931227.6328.00-105,385-0.19%
2024/07/12227.28527.7527.10-35,210-0.06%
2024/07/11827.46427.9027.0045,1250.08%
2024/07/10126.051125.8725.90-104,850-0.21%
2024/07/0800.00426.0125.60-45,069-0.08%
2024/07/05325.881125.8025.95-85,324-0.15%
2024/07/04525.0000.0024.9055,2770.09%
2024/07/03125.00225.2525.05-15,413-0.02%
2024/07/011025.30625.5024.8045,4680.07%
2024/06/271225.241025.9525.3025,4860.04%
2024/06/2600.00225.2325.10-25,465-0.04%
2024/06/2500.001625.4925.80-165,457-0.29%
2024/06/24326.10725.9426.05-45,475-0.07%
2024/06/213526.331126.6426.35245,5200.43%
2024/06/20825.08724.9925.2515,0860.02%
2024/06/19824.68424.6624.3045,0230.08%
2024/06/18424.1400.0024.0544,9790.08%
2024/06/14823.4400.0023.6585,5910.14%
2024/06/1200.001023.0122.50-106,072-0.16%
2024/06/11323.0000.0023.1036,4050.05%
2024/06/071022.052122.1222.10-117,692-0.14%
2024/05/30524.1000.0023.40510,5160.05%
2024/05/29123.9528.523.9223.75-27.510,743-0.26%
2024/05/27123.20522.9023.00-410,801-0.04%
2024/05/232521.9500.0021.902510,8910.23%
2024/05/2100.00222.1022.05-211,034-0.02%
2024/05/20522.05122.2021.95411,1080.04%
2024/05/17522.05222.1022.15311,2580.03%
2024/05/1600.00122.0022.05-111,409-0.01%
2024/05/09123.502.123.2723.25-1.111,949-0.01%
2024/05/07121.6000.0021.65111,9780.01%
2024/04/2900.00522.0022.00-512,078-0.04%
2024/04/26621.94121.9521.95512,0970.04%
2024/04/2500.00421.4521.65-412,090-0.03%
2024/04/242222.042121.7521.80112,1060.01%
2024/04/23223.55423.6024.00-211,908-0.02%
2024/04/22125.20724.6923.85-611,873-0.05%
2024/04/19725.101024.8324.65-311,838-0.03%
2024/04/18426.16525.9926.15-111,732-0.01%
2024/04/17325.68426.0626.20-111,689-0.01%
2024/04/16725.1900.0025.20711,7640.06%
2024/04/15226.40826.2526.00-611,791-0.05%
2024/04/12426.391226.2726.15-811,923-0.07%
2024/04/1110.525.751525.7325.75-4.511,938-0.04%
2024/04/10324.55424.5024.50-111,637-0.01%
2024/04/091024.44224.7524.75811,6700.07%
2024/04/08724.72124.7024.40611,6640.05%
2024/04/03223.2000.0023.30211,8200.02%
2024/04/01124.0000.0023.75111,9840.01%
2024/03/2900.00724.1723.75-711,996-0.06%
2024/03/282123.5700.0023.652112,1090.17%
2024/03/27523.56123.5523.55412,0980.03%
2024/03/2600.001524.3423.40-1512,094-0.12%
2024/03/251.525.18125.3025.200.512,0880.00%
2024/03/2200.00325.1024.90-312,232-0.02%
2024/03/2100.00026.2025.60012,1910.00%
2024/03/20125.65925.5625.40-812,186-0.07%
2024/03/192026.422526.5225.95-512,325-0.04%
2024/03/182025.412925.2725.35-912,262-0.07%
2024/03/15028.0000.0028.00012,6250.00%
2024/03/143231.341831.5031.101412,6700.11%
2024/03/138931.926134.2432.952812,4210.23%
2024/03/12332.2054.331.3833.55-51.311,124-0.46%
2024/03/1100.00330.5030.50-310,626-0.03%
2024/03/084327.787.427.8527.7535.610,4680.34%
2024/03/0712.327.77427.7827.008.310,1800.08%
2024/03/0615.429.821629.7829.20-0.69,852-0.01%
2024/03/05728.851328.0929.25-68,938-0.07%
2024/03/041725.509.526.2426.607.58,3230.09%
2024/03/01723.29723.6924.2008,0620.00%
2024/02/29323.5700.0023.4037,9240.04%
2024/02/27923.46723.7423.7027,8860.03%
2024/02/261123.56223.9523.5097,8900.11%
2024/02/23424.34524.4723.90-17,900-0.01%
2024/02/22123.8500.0023.8017,9020.01%
2024/02/21223.881224.1224.00-107,868-0.13%
2024/02/20723.9500.0023.9577,8010.09%
2024/02/1900.005.224.5024.65-5.27,654-0.07%
2024/02/167.223.62323.8823.704.27,5300.06%
2024/02/15224.3500.0023.8027,5170.03%
2024/02/051624.393123.9024.15-157,435-0.20%
2024/02/02123.35423.1123.40-37,312-0.04%
2024/02/011923.18222.5822.60177,3610.23%
2024/01/31423.84323.8824.4517,1090.01%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音