矽創 (8016)-元富-成功券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
266.5
漲跌
▲2.0
漲幅
+0.76%
成交量
475張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	265.00	0	0.00	264.00	1	1,574	0.06%
2024/05/10	6	265.50	8	268.06	270.00	-2	1,569	-0.13%
2024/05/09	1	270.00	0	0.00	269.00	1	1,563	0.06%
2024/05/07	1	270.00	1	274.00	274.50	0	1,554	0.00%
2024/05/06	2	273.25	1	276.00	272.50	1	1,547	0.06%
2024/05/03	1	275.50	2	280.00	275.00	-1	1,542	-0.06%
2024/05/02	1	275.00	0	0.00	276.00	1	1,529	0.07%
2024/04/30	0	0.00	1	280.00	280.00	-1	1,524	-0.07%
2024/04/29	2	275.00	2	276.25	277.50	0	1,524	0.00%
2024/04/26	1	272.00	0	0.00	276.00	1	1,526	0.07%
2024/04/24	0	0.00	1	270.50	274.00	-1	1,536	-0.07%
2024/04/23	0	0.00	1	262.50	267.50	-1	1,548	-0.06%
2024/04/22	3	262.33	1	263.00	263.00	2	1,549	0.13%
2024/04/19	4	271.75	1	275.00	270.50	3	1,534	0.20%
2024/04/18	1	280.00	1	278.50	278.50	0	1,520	0.00%
2024/04/16	4	283.38	1	285.50	283.50	3	1,520	0.20%
2024/04/15	1	286.00	1	290.00	286.50	0	1,510	0.00%
2024/04/12	1	290.00	1	294.00	289.00	0	1,506	0.00%
2024/04/10	0	0.00	1	291.00	288.50	-1	1,509	-0.07%
2024/04/09	2	288.24	1	285.50	285.50	1	1,513	0.07%
2024/04/08	1	291.00	1	295.99	296.50	0	1,489	0.00%
2024/04/03	3	293.00	3	295.83	295.50	0	1,482	0.00%
2024/04/02	0.1	295.00	1	295.00	293.50	-0.9	1,475	-0.06%
2024/03/29	5	296.20	0	0.00	291.50	5	1,502	0.33%
2024/03/28	2	305.26	3	311.50	300.00	-1	1,459	-0.07%
2024/03/27	2	297.50	3	302.33	303.50	-1	1,440	-0.07%
2024/03/26	1	293.00	0	0.00	290.00	1	1,430	0.07%
2024/03/25	2	299.76	1	307.79	296.50	1	1,441	0.07%
2024/03/22	4	304.00	0	0.00	300.00	4	1,441	0.28%
2024/03/20	0	0.00	4	312.00	317.00	-4	1,365	-0.29%
2024/03/19	0	0.00	2	300.00	300.00	-2	1,245	-0.16%
2024/03/18	0	0.00	13	296.65	299.00	-13	1,224	-1.06%
2024/03/15	3	281.67	3	285.83	282.00	0	1,195	0.00%
2024/03/14	4	280.38	0	0.00	278.00	4	1,146	0.35%
2024/03/13	2	288.50	3	294.00	287.50	-1	1,129	-0.09%
2024/03/12	0	0.00	2	288.25	287.50	-2	1,109	-0.18%
2024/03/11	1	284.99	0	283.50	282.00	1	1,114	0.09%
2024/03/08	6	289.58	2	294.75	283.50	4	1,129	0.35%
2024/03/07	2.1	293.69	0.4	293.50	292.50	1.7	1,116	0.15%
2024/03/06	6	300.00	0	0.00	296.50	6	1,118	0.54%
2024/03/05	6	306.58	2	308.75	305.50	4	1,126	0.36%
2024/03/04	1	295.51	5	303.80	308.00	-4	1,105	-0.36%
2024/03/01	0	0.00	2.2	296.62	296.50	-2.2	1,066	-0.21%
2024/02/27	2	292.50	2	295.25	293.00	0	1,039	0.00%
2024/02/26	0	0.00	1	292.50	291.00	-1	1,060	-0.09%
2024/02/23	1	291.50	2.2	293.34	292.00	-1.2	1,080	-0.11%
2024/02/22	0.1	290.00	0	0.00	292.50	0.1	1,086	0.01%
2024/02/21	3	293.83	1	293.00	290.50	2	1,097	0.18%
2024/02/20	5	294.90	11.2	293.53	295.00	-6.2	1,103	-0.56%
2024/02/19	0	280.00	4	279.75	282.00	-4	1,044	-0.38%
2024/02/15	1	272.50	2	276.75	277.00	-1	1,058	-0.09%
2024/02/02	0.1	274.00	0	0.00	275.00	0.1	1,063	0.00%
2024/02/01	0	271.35	1	270.50	271.50	-1	1,071	-0.09%
2024/01/31	1	273.00	1	273.00	272.50	0	1,077	0.00%
2024/01/30	3	276.00	0	0.00	274.00	3	1,097	0.27%
2024/01/29	0	0.00	4	278.13	279.00	-4	1,107	-0.36%
2024/01/26	4	275.75	1	276.50	273.50	3	1,147	0.26%
2024/01/25	2	278.75	2	279.25	279.00	0	1,182	0.00%
2024/01/24	2	277.75	0	0.00	277.50	2	1,203	0.17%
2024/01/23	0	0.00	2	280.50	280.50	-2	1,222	-0.16%
2024/01/22	0	0.00	1	281.50	280.00	-1	1,250	-0.08%
2024/01/19	1	276.50	3	278.83	279.00	-2	1,251	-0.16%
2024/01/18	3	276.83	0	0.00	275.50	3	1,254	0.24%
2024/01/17	0	0.00	1	281.98	282.50	-1	1,250	-0.08%
2024/01/15	0	0.00	4	279.88	281.00	-4	1,275	-0.31%
2024/01/11	4	276.88	0	277.50	277.50	4	1,329	0.30%
2024/01/10	2	275.50	3	279.33	280.50	-1	1,361	-0.07%
2024/01/09	1	277.50	3	279.50	277.50	-2	1,372	-0.15%
2024/01/08	2.1	277.36	1	282.00	276.00	1.1	1,377	0.08%
2024/01/05	2	277.25	1	280.00	280.00	1	1,379	0.07%
2024/01/04	1	280.50	1	282.00	283.00	0	1,382	0.00%
2024/01/03	0	0.00	3	278.83	278.00	-3	1,370	-0.22%
2024/01/02	1	277.00	0	0.00	276.00	1	1,361	0.07%
2023/12/29	0	0.00	1	279.50	278.00	-1	1,358	-0.07%
2023/12/28	2	276.75	0	0.00	276.00	2	1,372	0.15%
2023/12/27	0	0.00	2	280.00	280.00	-2	1,400	-0.14%
2023/12/26	1	275.50	0	0.00	276.50	1	1,398	0.07%
2023/12/25	5	276.00	0	0.00	274.00	5	1,379	0.36%
2023/12/22	2	277.50	4	280.25	281.00	-2	1,400	-0.14%
2023/12/21	1	274.00	1	278.00	276.00	0	1,410	0.00%
2023/12/20	2	278.00	0	0.00	279.00	2	1,389	0.14%
2023/12/19	4.1	283.47	0	0.00	280.00	4.1	1,378	0.29%
2023/12/18	1	286.50	2	289.75	289.00	-1	1,387	-0.07%
2023/12/15	4	290.63	0	0.00	288.50	4	1,410	0.28%
2023/12/14	8	290.94	8	292.44	293.00	0	1,463	0.00%
2023/12/13	1	289.51	0	0.00	289.50	1	1,526	0.07%
2023/12/12	1	293.04	1	296.00	290.00	0	1,584	0.00%
2023/12/08	0	0.00	1	292.50	292.00	-1	1,670	-0.06%
2023/12/07	1	289.00	1	292.50	288.00	0	1,747	0.00%
2023/12/06	0.1	288.50	2	287.75	290.50	-2	1,871	-0.10%
2023/12/05	3	285.33	0.1	286.50	284.50	3	1,910	0.15%
2023/12/04	0	291.50	0	0.00	291.50	0	1,937	0.00%
2023/12/01	0	0.00	0.1	293.00	292.00	-0.1	2,018	0.00%
2023/11/30	2	292.25	1	298.00	289.00	1	2,143	0.05%
2023/11/29	1	294.00	1	297.00	294.50	0	2,153	0.00%
2023/11/28	1	286.50	1	293.00	294.00	0	2,154	0.00%
2023/11/27	1	291.50	1	296.00	289.00	0	2,151	0.00%
2023/11/24	1	291.00	1	295.00	293.50	0	2,168	0.00%
2023/11/22	1	296.50	6	293.92	296.00	-5	2,179	-0.23%
2023/11/21	0	0.00	0.1	290.00	289.50	-0.1	2,179	0.00%
2023/11/20	2	293.25	2	293.75	291.00	0	2,196	0.00%
2023/11/17	0	0.00	1	291.00	294.00	-1	2,182	-0.05%
2023/11/16	1	286.50	0	0.00	285.00	1	2,163	0.05%
2023/11/15	1	290.50	1	296.00	291.50	0	2,153	0.00%
2023/11/14	0	0.00	1.2	291.42	292.00	-1.2	2,152	-0.06%
2023/11/13	1	286.50	0	0.00	287.00	1	2,156	0.05%
2023/11/10	1	287.00	0.1	287.00	284.50	1	2,169	0.04%
2023/11/08	1	290.50	1	293.50	288.50	0	2,201	0.00%
2023/11/07	1	288.50	2	287.50	290.50	-1	2,207	-0.05%
2023/11/06	2	283.50	2.1	285.02	285.50	-0.1	2,204	0.00%
2023/11/03	4	287.25	1	288.50	283.00	3	2,222	0.13%
2023/11/02	1	287.50	2	294.25	296.50	-1	2,199	-0.05%
2023/11/01	1	287.50	3.2	289.41	290.00	-2.2	2,204	-0.10%
2023/10/31	0	0.00	2.1	286.48	285.00	-2.1	2,249	-0.09%
2023/10/30	0	0.00	5	280.50	285.00	-5	2,303	-0.22%
2023/10/27	1	271.50	0	0.00	270.50	1	2,318	0.04%
2023/10/26	1	272.00	1	276.00	274.50	0	2,322	0.00%
2023/10/25	0	277.00	0	0.00	275.50	0	2,322	0.00%
2023/10/24	3	273.17	1	278.00	279.50	2	2,337	0.09%
2023/10/23	3	278.50	1	289.50	276.50	2	2,340	0.09%
2023/10/20	0	0.00	0.1	281.75	287.00	-0.1	2,323	0.00%
2023/10/19	3	286.33	5	289.00	284.50	-2	2,309	-0.09%
2023/10/18	0	0.00	2.1	282.48	282.50	-2.1	2,282	-0.09%
2023/10/17	1	278.50	2	277.31	278.50	-1	2,255	-0.05%
2023/10/16	1	267.50	1	271.00	272.00	0	2,263	0.00%
2023/10/13	0	0.00	1	273.00	271.50	-1	2,265	-0.04%
2023/10/12	3	271.34	0	0.00	272.00	3	2,276	0.13%
2023/10/06	1	276.50	0	0.00	276.00	1	2,340	0.04%
2023/10/05	0	281.05	0	0.00	278.50	0	2,386	0.00%
2023/10/04	1	277.50	1	281.00	281.50	0	2,406	0.00%
2023/10/03	1	283.00	3	285.51	280.00	-2	2,411	-0.08%
2023/10/02	1	273.51	1	278.50	277.50	0	2,399	0.00%
2023/09/28	0.1	276.70	0	0.00	278.50	0.1	2,394	0.00%
2023/09/27	1	275.00	1	278.00	278.50	0	2,398	0.00%
2023/09/26	3	277.33	1	278.50	278.50	2	2,380	0.08%
2023/09/25	0	282.03	0	0.00	282.50	0	2,371	0.00%
2023/09/22	1	284.50	0	0.00	285.00	1	2,370	0.04%
2023/09/21	1	284.00	0	0.00	284.50	1	2,371	0.04%
2023/09/20	1.1	288.63	0	288.00	286.50	1.1	2,359	0.05%
2023/09/19	1	289.01	1	295.00	295.50	0	2,340	0.00%
2023/09/18	1	294.97	0	302.50	293.00	1	2,278	0.05%
2023/09/15	1	304.00	1.2	309.08	302.50	-0.2	2,202	-0.01%
2023/09/14	1	302.00	3	301.00	300.00	-2	2,129	-0.09%
2023/09/13	1	294.50	3	294.83	295.00	-2	2,083	-0.10%
2023/09/12	3.1	291.65	2	290.75	292.00	1.1	2,032	0.05%
2023/09/11	3	287.33	8	291.25	291.50	-5	1,953	-0.26%
2023/09/08	1	275.00	0	0.00	277.50	1	1,835	0.05%
2023/09/07	0	0.00	1	273.50	271.50	-1	1,800	-0.06%
2023/09/06	1	272.01	1	274.00	273.50	0	1,764	0.00%
2023/09/05	1	277.50	3.3	276.01	279.00	-2.3	1,684	-0.13%
2023/09/04	1	246.00	2	252.75	255.00	-1	1,563	-0.06%
2023/09/01	1	250.00	1.2	250.30	250.50	-0.2	1,544	-0.01%
2023/08/31	0	0.00	1	250.00	250.00	-1	1,542	-0.06%
2023/08/30	1	247.00	0	248.00	248.50	1	1,553	0.06%
2023/08/29	1	242.50	1	244.00	244.00	0	1,535	0.00%
2023/08/28	3	242.33	18	241.28	243.50	-15	1,513	-0.99%
2023/08/25	0.1	237.18	0	0.00	236.00	0.1	1,490	0.01%
2023/08/24	1	240.00	2	240.25	242.00	-1	1,466	-0.07%
2023/08/23	0	0.00	0.1	235.00	236.00	-0.1	1,447	-0.01%
2023/08/18	0	0.00	0.1	236.50	233.50	-0.1	1,448	0.00%
2023/08/17	0	0.00	2	241.00	239.00	-2	1,437	-0.14%
2023/08/16	0	0.00	0	239.00	239.50	0	1,423	0.00%
2023/08/15	0	0.00	0	238.17	239.50	0	1,409	0.00%
2023/08/14	1	237.00	3	236.33	237.00	-2	1,379	-0.14%
2023/08/11	1	235.50	0	236.50	236.50	1	1,375	0.07%
2023/08/10	1	235.50	0	0.00	235.50	1	1,374	0.07%
2023/08/09	2	233.75	2.2	235.00	236.50	-0.2	1,376	-0.01%
2023/08/08	0	0.00	1	235.50	236.50	-1	1,347	-0.07%
2023/08/07	1	236.00	3.2	235.69	235.50	-2.2	1,334	-0.16%
2023/08/04	4	235.00	3	234.34	234.00	1	1,299	0.08%
2023/08/02	1	232.00	0	236.50	230.00	1	1,240	0.08%
2023/08/01	0	0.00	2	224.00	230.50	-2	1,170	-0.17%
2023/07/31	1.2	219.00	5.1	219.80	220.00	-3.9	1,128	-0.35%
2023/07/28	1.2	221.33	1	220.50	219.00	0.2	1,128	0.02%
2023/07/27	1	218.00	4	218.00	219.50	-3	1,122	-0.27%
2023/07/26	1	209.50	0	0.00	207.50	1	1,104	0.09%
2023/07/25	1	212.50	0	0.00	213.00	1	1,092	0.09%
2023/07/24	2.1	215.50	1	214.50	214.50	1.1	1,087	0.10%
2023/07/21	4	218.50	2	220.00	221.00	2	1,087	0.18%
2023/07/19	2	222.50	4	222.63	224.00	-2	1,105	-0.18%
2023/07/18	1	213.50	0.1	214.00	216.00	1	1,106	0.09%
2023/07/17	3	219.00	0	0.00	216.50	3	1,106	0.27%
2023/07/14	0	0.00	3.2	221.03	220.00	-3.2	1,107	-0.29%
2023/07/13	1	219.51	0.1	226.00	219.00	0.9	1,114	0.08%
2023/07/12	2	245.75	1	247.35	246.50	1	1,077	0.09%
2023/07/11	2	247.25	0	0.00	246.00	2	1,053	0.19%
2023/07/10	1	244.50	1	249.00	248.00	0	1,046	0.00%
2023/07/07	1	245.00	1	248.50	248.50	0	1,060	0.00%
2023/07/06	4	245.75	3	248.00	250.50	1	1,113	0.09%
2023/07/05	5	248.80	2.1	249.41	246.50	2.9	1,110	0.26%
2023/07/04	1	250.00	2.1	248.31	250.00	-1.1	1,111	-0.10%
2023/07/03	6	234.08	1	239.00	244.50	5	1,090	0.46%
2023/06/30	20.1	234.58	0	0.00	234.50	20.1	1,080	1.86%
2023/06/29	0.1	242.38	0	0.00	239.00	0.1	1,076	0.01%
2023/06/28	0.1	238.00	1	238.50	238.00	-1	1,076	-0.09%
2023/06/27	1	228.00	2	235.50	233.00	-1	1,129	-0.09%
2023/06/26	3	232.83	1	231.06	231.00	2	1,142	0.17%
2023/06/21	0	236.50	1	238.50	236.50	-1	1,154	-0.08%
2023/06/19	2	235.76	1	235.50	235.50	1	1,215	0.08%
2023/06/16	2	237.00	7	237.36	238.50	-5	1,257	-0.40%
2023/06/15	1	237.50	0	0.00	239.00	1	1,300	0.08%
2023/06/14	1	238.00	0	0.00	238.00	1	1,413	0.07%
2023/06/13	1	237.05	1	242.00	239.50	0	1,429	0.00%
2023/06/12	3	235.17	1	237.50	239.00	2	1,427	0.14%
2023/06/09	4	234.88	0	0.00	237.50	4	1,418	0.28%
2023/06/08	1	234.50	2	236.25	234.50	-1	1,430	-0.07%
2023/06/07	0	0.00	1	236.00	235.50	-1	1,454	-0.07%
2023/06/06	0	0.00	4	230.00	231.50	-4	1,449	-0.28%
2023/06/05	1	232.00	2	232.00	234.00	-1	1,456	-0.07%
2023/05/30	0	0.00	0	224.00	223.50	0	1,495	0.00%
2023/05/29	0	0.00	1	225.00	225.50	-1	1,518	-0.07%
2023/05/26	1	220.00	0	0.00	221.00	1	1,551	0.06%
2023/05/23	0	0.00	1	225.00	226.00	-1	1,788	-0.06%
2023/05/19	1	223.00	1	225.00	223.50	0	1,914	0.00%
2023/05/18	0	0.00	2	222.50	222.50	-2	1,936	-0.10%
2023/05/17	2	219.25	2	220.00	222.50	0	1,953	0.00%
2023/05/16	1	222.00	1	222.00	220.50	0	1,949	0.00%
2023/05/15	1	214.50	0	0.00	215.00	1	1,937	0.05%
2023/05/11	2	219.00	0	0.00	218.00	2	1,984	0.10%
2023/05/10	0	0.00	4	224.25	223.00	-4	2,054	-0.19%
2023/05/09	3	219.83	1	221.00	220.50	2	2,071	0.10%
2023/05/08	1	223.50	0	0.00	223.50	1	2,088	0.05%
2023/05/04	2	224.00	1	224.00	222.50	1	2,137	0.05%
2023/05/02	2	228.50	0	0.00	228.50	2	2,313	0.09%
2023/04/27	1	220.50	0	0.00	221.50	1	2,360	0.04%
2023/04/25	2.1	222.23	0	0.00	219.50	2.1	2,351	0.09%
2023/04/24	1	226.00	1	230.00	229.00	0	2,330	0.00%
2023/04/21	1	231.00	0	0.00	229.50	1	2,327	0.04%
2023/04/20	1	236.50	0	0.00	236.50	1	2,317	0.04%
2023/04/19	1	243.00	0	0.00	240.50	1	2,331	0.04%
2023/04/18	1	247.50	0	0.00	245.00	1	2,353	0.04%
2023/04/17	2	253.00	0	0.00	250.00	2	2,362	0.08%
2023/04/14	2	249.25	1	252.50	253.00	1	2,356	0.04%
2023/04/13	0	248.00	0	0.00	245.50	0	2,364	0.00%
2023/04/12	2	251.00	2	250.25	252.50	0	2,351	0.00%
2023/04/11	1	248.50	2	249.50	250.50	-1	2,318	-0.04%
2023/04/10	0	242.00	0	0.00	240.50	0	2,250	0.00%
2023/04/07	1	238.00	0	237.00	239.50	1	2,247	0.04%
2023/04/06	0	0.00	2	236.00	235.00	-2	2,228	-0.09%
2023/03/31	2	236.00	1	240.48	237.50	1	2,222	0.04%
2023/03/28	5	243.30	4	240.38	235.50	1	2,189	0.05%
2023/03/27	1	243.50	1	244.50	243.00	0	2,127	0.00%
2023/03/23	1.1	240.90	3.2	240.29	239.50	-2.1	2,111	-0.10%
2023/03/22	1	240.00	3	239.50	241.00	-2	2,098	-0.10%
2023/03/21	2	241.00	1	240.00	237.50	1	2,061	0.05%
2023/03/20	2	231.75	3	230.33	233.00	-1	2,014	-0.05%
2023/03/17	4.1	224.51	1	223.50	224.50	3.1	1,973	0.16%
2023/03/16	0.1	226.50	0	0.00	227.50	0.1	1,866	0.00%
2023/03/14	0	222.50	1	223.00	221.00	-1	1,871	-0.05%
2023/03/13	0	0.00	0.5	221.94	224.50	-0.5	1,888	-0.03%
2023/03/10	0	226.50	0	231.50	223.50	0	1,881	0.00%
2023/03/08	0	0.00	1	235.50	234.50	-1	1,873	-0.05%
2023/03/07	0	233.00	0	0.00	231.50	0	1,861	0.00%
2023/03/06	0	0.00	1	234.50	233.00	-1	1,851	-0.05%
2023/03/02	1	230.50	1	231.00	232.50	0	1,832	0.00%
2023/03/01	2	229.25	2	228.00	230.00	0	1,824	0.00%
2023/02/24	2	238.00	2	233.50	228.00	0	1,806	0.00%
2023/02/23	3	239.67	2	237.50	236.50	1	1,774	0.06%
2023/02/22	0.1	234.50	1	236.00	233.00	-0.9	1,743	-0.05%
2023/02/21	4	244.50	4.1	238.18	243.00	-0.1	1,700	-0.01%
2023/02/20	2	223.75	6	223.33	226.00	-4	1,603	-0.25%
2023/02/17	6	218.25	4	219.25	217.50	2	1,578	0.13%
2023/02/16	1	213.50	1	214.00	214.50	0	1,565	0.00%
2023/02/15	0	211.50	0	0.00	208.50	0	1,628	0.00%
2023/02/14	2	212.50	1	210.50	210.50	1	1,710	0.06%
2023/02/13	1.2	209.70	4	211.00	211.00	-2.8	1,853	-0.15%
2023/02/10	1	210.99	1	212.00	211.00	0	1,908	0.00%
2023/02/09	4	218.13	0	0.00	216.50	4	1,892	0.21%
2023/02/08	6	218.00	5	222.20	222.50	1	1,877	0.05%
2023/02/03	1	211.50	0	0.00	210.50	1	1,777	0.06%
2023/02/02	0	0.00	1	214.50	215.00	-1	1,762	-0.06%
2023/02/01	2	210.75	2.1	213.52	214.50	-0.1	1,751	-0.01%
2023/01/31	2	209.00	4	206.88	211.50	-2	1,696	-0.12%
2023/01/30	4.1	194.40	5	194.90	196.50	-0.9	1,583	-0.06%
2023/01/17	0.1	187.00	0	0.00	186.50	0.1	1,537	0.01%
2023/01/16	2	184.01	2	184.00	184.00	0	1,548	0.00%
2023/01/13	0	185.70	0	0.00	183.00	0	1,563	0.00%
2023/01/10	0	185.97	1	185.50	185.00	-1	1,629	-0.06%
2023/01/09	1	191.96	1	192.00	190.00	0	1,648	0.00%
2023/01/06	3	189.33	4.1	190.22	189.00	-1.1	1,646	-0.07%
2023/01/05	4	187.63	8	188.44	186.50	-4	1,626	-0.24%
2023/01/04	2	185.75	0	0.00	185.00	2	1,611	0.12%
2023/01/03	2	184.49	2.1	183.33	185.50	-0.1	1,604	-0.01%
2022/12/30	0	178.50	0	0.00	177.50	0	1,578	0.00%
2022/12/29	0	175.50	0	0.00	178.00	0	1,591	0.00%
2022/12/28	0	176.50	1	176.00	176.00	-1	1,602	-0.06%
2022/12/27	0	176.50	2	177.50	178.00	-2	1,617	-0.12%
2022/12/23	0.1	171.80	0	0.00	173.50	0.1	1,638	0.00%
2022/12/22	0.1	175.00	0	0.00	174.00	0.1	1,649	0.01%
2022/12/21	1.1	172.72	0	0.00	172.50	1.1	1,661	0.07%
2022/12/20	1.1	175.23	0	0.00	172.50	1.1	1,668	0.06%
2022/12/19	3	180.83	1	181.50	179.50	2	1,677	0.12%
2022/12/16	4	181.13	1	185.00	185.00	3	1,675	0.18%
2022/12/15	1	183.00	2	181.25	183.00	-1	1,662	-0.06%
2022/12/14	0.2	180.00	0	0.00	181.00	0.2	1,653	0.01%
2022/12/13	0.3	178.08	0	0.00	176.50	0.3	1,651	0.02%
2022/12/12	0	180.00	0	0.00	179.00	0	1,659	0.00%
2022/12/09	0.2	180.50	0	0.00	179.50	0.2	1,675	0.01%
2022/12/07	3	181.83	1	179.50	180.50	2	1,678	0.12%
2022/12/06	3	187.33	0	0.00	184.50	3	1,684	0.18%
2022/12/02	0	192.50	0	0.00	192.00	0	1,657	0.00%
2022/12/01	0	0.00	2	196.00	194.00	-2	1,663	-0.12%
2022/11/30	0	190.03	1	191.50	190.50	-1	1,653	-0.06%
2022/11/25	1	189.99	0	0.00	188.50	1	1,711	0.06%
2022/11/24	0	189.00	0	0.00	192.00	0	1,717	0.00%
2022/11/23	1	188.00	3	187.33	186.50	-2	1,717	-0.12%
2022/11/22	0	186.50	1	187.50	186.50	-1	1,735	-0.06%
2022/11/21	0	190.50	3	190.50	187.00	-3	1,762	-0.17%
2022/11/18	0	0.00	3	193.83	189.50	-3	1,780	-0.17%
2022/11/17	4	193.50	0	0.00	193.00	4	1,780	0.22%
2022/11/16	5	193.50	4	194.00	192.00	1	1,791	0.06%
2022/11/15	0	188.00	1	189.00	190.50	-1	1,839	-0.05%
2022/11/14	6.6	188.60	3	188.83	189.50	3.6	1,836	0.20%
2022/11/11	5	204.50	9	199.28	196.00	-4	1,828	-0.22%
2022/11/10	0	0.00	2.1	193.36	197.00	-2.1	1,764	-0.12%
2022/11/09	10	195.45	6	191.59	195.00	4	1,682	0.24%
2022/11/08	4	186.25	5	184.30	180.00	-1	1,570	-0.06%
2022/11/07	0	0.00	1	176.50	178.50	-1	1,581	-0.06%
2022/11/04	0	172.00	0.1	172.00	174.00	-0.1	1,580	0.00%
2022/11/03	0	172.75	0	0.00	173.50	0	1,581	0.00%
2022/11/02	0	172.50	0	0.00	172.00	0	1,590	0.00%
2022/11/01	0	170.00	1	169.50	169.50	-1	1,591	-0.06%
2022/10/28	1	167.50	0	0.00	164.00	1	1,603	0.06%
2022/10/27	2	171.49	2	167.50	171.50	0	1,618	0.00%
2022/10/26	0	167.50	0	0.00	166.50	0	1,634	0.00%
2022/10/25	0.1	173.41	1.2	172.81	168.00	-1.1	1,633	-0.07%
2022/10/24	0.2	174.50	1	176.00	173.50	-0.8	1,663	-0.05%
2022/10/21	1	173.00	0	0.00	170.50	1	1,664	0.06%
2022/10/20	0.1	175.00	0	0.00	175.00	0.1	1,663	0.00%
2022/10/19	2	178.50	1	176.00	176.50	1	1,662	0.06%
2022/10/18	2	180.00	3	181.33	180.00	-1	1,674	-0.06%
2022/10/17	1.1	172.73	0	0.00	178.00	1.1	1,693	0.06%
2022/10/13	0	158.00	0	0.00	156.00	0	1,706	0.00%
2022/10/07	1	174.50	1	175.00	174.50	0	1,712	0.00%
2022/10/06	0	0.00	3	172.34	175.50	-3	1,740	-0.17%
2022/10/05	2	172.75	1	171.04	170.50	1	1,768	0.06%
2022/10/04	0	168.50	0	0.00	170.50	0	1,794	0.00%
2022/10/03	0.1	164.06	1	166.00	164.50	-0.9	1,787	-0.05%
2022/09/30	2.1	161.98	1	155.00	164.50	1.1	1,810	0.06%
2022/09/28	1	156.00	0	0.00	155.00	1	1,810	0.06%
2022/09/27	0	0.00	1	157.50	160.50	-1	1,812	-0.06%
2022/09/26	0	159.50	0	0.00	157.00	0	1,815	0.00%
2022/09/23	0	166.50	0	0.00	165.00	0	1,824	0.00%
2022/09/22	0	165.50	0	0.00	169.50	0	1,832	0.00%
2022/09/19	1	166.55	0	0.00	168.50	1	1,854	0.06%
2022/09/16	1	173.02	0	0.00	170.50	1	1,856	0.05%
2022/09/14	0	178.00	0	0.00	178.00	0	1,895	0.00%
2022/09/13	0	0.00	2	181.25	180.00	-2	1,889	-0.11%
2022/09/06	2	180.00	0	0.00	174.00	2	1,888	0.11%
2022/09/05	0	178.00	0	0.00	178.00	0	1,884	0.00%
2022/09/02	1	191.44	1	188.50	187.50	0	1,856	0.00%
2022/09/01	0	0.00	1	192.00	187.50	-1	1,839	-0.05%
2022/08/31	2	189.75	0	0.00	190.50	2	1,831	0.11%
2022/08/30	0	0.00	3	189.17	190.50	-3	1,852	-0.16%
2022/08/29	0.1	186.50	0	0.00	185.50	0.1	1,841	0.01%
2022/08/26	2	191.25	1	189.50	189.50	1	1,829	0.05%
2022/08/25	3	188.17	2	189.50	188.50	1	1,811	0.06%
2022/08/24	1	188.00	0	0.00	186.00	1	1,821	0.05%
2022/08/23	4	186.87	3	185.18	188.50	1	1,810	0.05%
2022/08/22	4	188.50	5	188.30	188.00	-1	1,794	-0.06%
2022/08/19	3	179.67	2	180.25	179.50	1	1,730	0.06%
2022/08/18	2	177.25	6	176.67	180.50	-4	1,706	-0.23%
2022/08/17	2	173.25	4	175.00	172.50	-2	1,667	-0.12%
2022/08/16	4.1	176.90	2	178.50	176.00	2.1	1,652	0.13%
2022/08/15	7.1	177.64	6	178.75	180.00	1.1	1,643	0.07%
2022/08/12	3	175.67	10	176.75	179.50	-7	1,602	-0.44%
2022/08/10	0.1	165.00	0	0.00	163.00	0.1	1,531	0.01%
2022/08/09	1	165.02	0	0.00	167.00	1	1,526	0.07%
2022/08/08	0.1	166.00	4	165.38	166.50	-3.9	1,521	-0.26%
2022/08/05	2	163.76	0	0.00	166.00	2	1,519	0.13%
2022/08/04	1.2	157.35	1	159.00	160.00	0.2	1,519	0.01%
2022/08/03	3	159.67	1	155.50	159.00	2	1,510	0.13%
2022/08/02	0	0.00	2	161.50	161.00	-2	1,492	-0.13%
2022/07/29	2	168.50	4	167.50	167.50	-2	1,477	-0.14%
2022/07/28	2.1	160.17	2	164.50	160.00	0.1	1,453	0.01%
2022/07/27	0	0.00	1	162.00	163.50	-1	1,446	-0.07%
2022/07/26	0.1	160.00	0	0.00	160.00	0.1	1,438	0.01%
2022/07/25	2	163.75	0.1	165.00	164.00	1.9	1,440	0.13%
2022/07/22	9.3	169.79	2	167.00	169.00	7.3	1,432	0.51%
2022/07/21	0	0.00	1	160.50	162.00	-1	1,391	-0.07%
2022/07/20	1	157.50	2	157.00	155.50	-1	1,379	-0.07%
2022/07/18	3	148.00	3	146.33	148.00	0	1,375	0.00%
2022/07/15	2	142.25	1	142.50	142.00	1	1,376	0.07%
2022/07/14	3.1	139.73	5	140.80	142.50	-1.9	1,371	-0.14%
2022/07/13	1	174.50	2.3	173.47	170.00	-1.3	1,340	-0.09%
2022/07/12	6	177.83	0	0.00	170.50	6	1,298	0.46%
2022/07/11	1.1	187.82	2	189.25	186.00	-0.9	1,270	-0.07%
2022/07/08	4.1	187.16	4	186.50	189.00	0.1	1,267	0.01%
2022/07/07	4	182.25	3	183.17	185.50	1	1,242	0.08%
2022/07/06	4	185.50	0	0.00	181.50	4	1,239	0.32%
2022/07/05	4	186.88	5	190.40	190.00	-1	1,251	-0.08%
2022/07/04	2	189.75	2	189.00	187.00	0	1,244	0.00%
2022/07/01	1.3	196.25	0	0.00	188.00	1.3	1,253	0.11%
2022/06/30	1	200.52	1	201.50	200.00	0	1,230	0.00%
2022/06/28	0	204.50	0	0.00	203.00	0	1,225	0.00%
2022/06/27	1	211.00	1	212.00	211.00	0	1,240	0.00%
2022/06/24	2	207.00	7	207.64	207.00	-5	1,247	-0.40%
2022/06/23	13	203.62	8	205.06	202.50	5	1,243	0.40%
2022/06/22	3.3	211.33	4	212.63	207.00	-0.7	1,226	-0.06%
2022/06/21	1	223.00	1	220.00	224.50	0	1,203	0.00%
2022/06/20	0	223.50	0	229.50	218.00	0	1,211	0.00%
2022/06/17	2	228.03	3	226.67	228.00	-1	1,219	-0.08%
2022/06/13	0	242.50	0	0.00	240.00	0	1,374	0.00%
2022/06/10	1	247.00	2	248.50	247.00	-1	1,416	-0.07%
2022/06/09	1	247.60	1.3	249.20	249.50	-0.2	1,432	-0.01%
2022/06/08	10	254.45	7	256.36	252.50	3	1,441	0.21%
2022/06/06	1.1	259.00	0	0.00	259.00	1.1	1,514	0.07%
2022/06/02	0	0.00	3	262.50	262.50	-3	1,529	-0.20%
2022/06/01	1	268.00	1	267.50	264.00	0	1,542	0.00%
2022/05/31	0.1	257.00	2	257.50	258.00	-1.9	1,511	-0.13%
2022/05/30	2	250.00	5	252.90	254.00	-3	1,517	-0.20%
2022/05/27	0	0.00	1	241.00	244.00	-1	1,523	-0.07%
2022/05/25	1	237.00	0.2	237.00	238.50	0.8	1,537	0.05%
2022/05/24	1	242.00	0	0.00	237.00	1	1,560	0.06%
2022/05/23	2	244.00	3	243.00	242.00	-1	1,578	-0.06%
2022/05/19	1.3	244.10	1	245.50	248.00	0.3	1,609	0.02%
2022/05/17	0	0.00	1	248.00	247.00	-1	1,607	-0.06%
2022/05/16	3	244.33	2	250.50	244.00	1	1,622	0.06%
2022/05/13	2	248.00	3	249.67	248.00	-1	1,626	-0.06%
2022/05/12	2	247.25	2	248.00	245.50	0	1,642	0.00%
2022/05/10	0	0.00	2	243.00	247.00	-2	1,691	-0.12%
2022/05/09	1	247.00	5	248.00	243.00	-4	1,689	-0.24%
2022/05/06	10	251.40	6	250.42	251.00	4	1,693	0.24%
2022/05/05	10	257.45	8	257.81	256.00	2	1,702	0.12%
2022/05/04	4	257.13	2	258.50	256.00	2	1,694	0.12%
2022/05/03	0	0.00	1	259.00	259.00	-1	1,701	-0.06%
2022/04/29	3	257.33	3	258.83	257.50	0	1,708	0.00%
2022/04/28	0	0.00	1	249.50	249.50	-1	1,716	-0.06%
2022/04/27	0	0.00	2	245.75	247.00	-2	1,714	-0.12%
2022/04/26	1	252.01	0	0.00	252.00	1	1,712	0.06%
2022/04/22	0	0.00	2	262.00	262.00	-2	1,732	-0.12%
2022/04/21	1	265.00	0	0.00	265.00	1	1,742	0.06%
2022/04/20	1	269.00	0	0.00	269.00	1	1,786	0.06%
2022/04/18	1	273.50	3	273.00	273.50	-2	1,855	-0.11%
2022/04/15	1	275.00	2	276.25	273.50	-1	1,870	-0.05%
2022/04/11	1	280.00	0	0.00	277.00	1	1,983	0.05%
2022/04/07	2	285.50	0	0.00	284.00	2	1,983	0.10%
2022/04/06	1	290.00	0	0.00	291.00	1	1,976	0.05%
2022/04/01	1	288.00	1	292.00	294.50	0	1,990	0.00%
2022/03/31	1	292.00	0	0.00	290.50	1	1,998	0.05%
2022/03/30	1	293.50	0	0.00	292.50	1	2,015	0.05%
2022/03/29	1	294.00	1	294.00	294.00	0	2,016	0.00%
2022/03/28	3	295.17	0	0.00	297.00	3	2,053	0.15%
2022/03/25	2	299.00	2	302.00	299.00	0	2,090	0.00%
2022/03/24	1	298.50	0	0.00	300.00	1	2,164	0.05%
2022/03/22	1	301.00	0	0.00	299.50	1	2,487	0.04%
2022/03/21	6	305.58	3	303.50	303.50	3	2,512	0.12%
2022/03/18	9.1	309.44	6	307.17	306.50	3.1	2,530	0.12%
2022/03/17	1	301.50	2	303.50	304.50	-1	2,439	-0.04%
2022/03/16	1	294.50	2	295.25	293.50	-1	2,409	-0.04%
2022/03/15	4	294.75	2	291.75	291.50	2	2,446	0.08%
2022/03/10	3	302.83	3	309.28	307.00	0	2,515	0.00%
2022/03/09	2	294.00	5	296.10	296.50	-3	2,504	-0.12%
2022/03/08	3	283.17	4	285.00	287.00	-1	2,556	-0.04%
2022/03/04	1	296.50	1	299.00	296.00	0	2,646	0.00%
2022/03/03	1	300.50	3.2	299.85	300.00	-2.2	2,683	-0.08%
2022/03/01	4	294.50	4	294.25	294.50	0	2,687	0.00%
2022/02/24	1	290.50	0	0.00	288.00	1	2,757	0.04%
2022/02/23	2	299.00	2	297.50	299.00	0	2,762	0.00%
2022/02/22	0.1	291.00	0	0.00	290.50	0.1	2,794	0.00%
2022/02/18	0.1	294.50	0	0.00	298.50	0.1	3,020	0.00%
2022/02/17	0.1	297.50	2	294.00	294.50	-2	3,047	-0.06%
2022/02/16	2.1	296.05	2	299.00	296.00	0.1	3,107	0.00%
2022/02/15	2	293.00	2	293.50	293.00	0	3,126	0.00%
2022/02/14	3	290.50	1	290.50	290.00	2	3,163	0.06%
2022/02/11	1	300.00	2	296.75	298.00	-1	3,197	-0.03%
2022/02/10	1	289.00	4	290.00	289.00	-3	3,224	-0.09%
2022/02/09	2	293.00	4	291.75	293.00	-2	3,278	-0.06%
2022/02/08	2	287.00	1	287.00	288.00	1	3,375	0.03%
2022/02/07	2	280.00	2	282.50	280.00	0	3,425	0.00%
2022/01/24	0	0.00	0.4	280.50	287.00	-0.4	3,580	-0.01%
2022/01/18	2	294.00	2	295.00	294.00	0	3,849	0.00%
2022/01/17	3	291.00	3	287.67	294.50	0	3,858	0.00%
2022/01/13	3	281.83	5	285.80	280.50	-2	3,931	-0.05%
2022/01/12	5	288.80	2	299.97	286.50	3	3,910	0.08%
2022/01/11	3	303.50	0	0.00	297.00	3	3,877	0.08%
2022/01/07	1	299.00	0	0.00	300.00	1	3,861	0.03%
2022/01/05	2	306.00	2	310.00	306.00	0	3,848	0.00%
2022/01/04	2	319.25	0	0.00	317.00	2	3,814	0.05%
2022/01/03	2	321.00	3	320.00	321.00	-1	3,797	-0.03%
2021/12/30	1	322.50	0	0.00	320.00	1	3,809	0.03%
2021/12/29	1	320.00	0	0.00	319.50	1	3,825	0.03%
2021/12/28	2	322.00	2	324.50	322.00	0	3,868	0.00%
2021/12/27	2	320.50	2	324.00	320.50	0	3,900	0.00%
2021/12/22	2	323.50	3	328.00	321.50	-1	3,997	-0.03%
2021/12/21	4	324.63	3	323.83	325.50	1	3,980	0.03%
2021/12/20	4	327.88	5	329.10	323.00	-1	3,956	-0.03%
2021/12/17	6	333.75	10	333.80	332.00	-4	3,915	-0.10%
2021/12/16	2	312.75	4	313.50	324.00	-2	3,764	-0.05%
2021/12/15	0	0.00	4	300.25	305.00	-4	3,654	-0.11%
2021/12/14	4	292.38	2	293.25	289.50	2	3,658	0.05%
2021/12/13	1	302.00	1	302.50	301.50	0	3,658	0.00%
2021/12/10	0	0.00	4	298.38	300.00	-4	3,706	-0.11%
2021/12/09	13	310.69	1	314.00	301.00	12	3,716	0.32%
2021/12/08	3	308.83	1	310.00	311.00	2	3,699	0.05%
2021/12/07	2	306.50	3	305.00	306.00	-1	3,700	-0.03%
2021/12/06	1	298.50	1	299.50	298.50	0	3,703	0.00%
2021/12/03	9	300.11	8	298.88	298.00	1	3,750	0.03%
2021/12/02	7	295.36	8	296.69	298.00	-1	3,762	-0.03%
2021/12/01	2	292.25	5	290.50	292.50	-3	3,835	-0.08%
2021/11/30	3	280.33	4	281.25	280.50	-1	3,814	-0.03%
2021/11/29	0	0.00	2	269.51	277.50	-2	3,903	-0.05%
2021/11/26	1	279.50	1	283.00	276.00	0	3,945	0.00%
2021/11/25	1	281.00	0	0.00	281.00	1	4,011	0.02%
2021/11/23	7	284.14	1	280.54	281.50	6	4,097	0.15%
2021/11/22	0	0.00	1	296.00	293.50	-1	4,133	-0.02%
2021/11/19	11	295.86	5	294.80	292.00	6	4,185	0.14%
2021/11/18	10	296.40	8	297.88	295.00	2	4,226	0.05%
2021/11/17	2	294.75	3	289.67	294.50	-1	4,156	-0.02%
2021/11/16	1	279.50	1	284.50	279.50	0	4,088	0.00%
2021/11/15	2	282.00	4	282.25	282.00	-2	4,145	-0.05%
2021/11/12	2	275.00	2	276.00	275.00	0	4,275	0.00%
2021/11/11	5	274.80	6	275.83	273.50	-1	4,337	-0.02%
2021/11/10	1	275.50	0	0.00	277.00	1	4,362	0.02%
2021/11/09	7	274.79	8	275.25	274.50	-1	4,386	-0.02%
2021/11/08	9	269.33	6	269.50	269.00	3	4,397	0.07%
2021/11/05	8	265.81	8	263.50	267.00	0	4,471	0.00%
2021/11/04	4	255.50	6	252.92	258.00	-2	4,509	-0.04%
2021/11/03	1	243.50	2	248.50	251.50	-1	4,568	-0.02%
2021/11/02	3	252.17	12	251.67	241.50	-9	4,599	-0.20%
2021/11/01	15	258.60	4	265.13	256.50	11	4,606	0.24%
2021/10/29	6	268.08	3	268.83	266.50	3	4,638	0.06%
2021/10/28	5	262.20	5.1	262.66	262.00	-0.1	4,625	0.00%
2021/10/27	2	255.50	2	251.00	255.50	0	4,724	0.00%
2021/10/26	3.1	250.34	3	253.00	250.00	0.1	4,991	0.00%
2021/10/22	3	244.17	3	241.83	246.00	0	5,276	0.00%
2021/10/21	8	241.13	7	240.29	238.50	1	5,459	0.02%
2021/10/20	2	239.47	2	235.00	239.50	0	5,474	0.00%
2021/10/19	3	232.17	5	229.90	233.00	-2	5,619	-0.04%
2021/10/18	4	224.75	4	229.25	225.00	0	5,803	0.00%
2021/10/15	0	0.00	1	229.50	229.50	-1	5,886	-0.02%
2021/10/14	0	0.00	2	220.25	224.00	-2	5,979	-0.03%
2021/10/13	1	223.00	2	225.50	219.00	-1	6,072	-0.02%
2021/10/12	1	227.00	0	0.00	226.50	1	6,150	0.02%
2021/10/08	4	235.63	6	236.42	234.00	-2	6,171	-0.03%
2021/10/07	2	231.26	1	232.50	236.00	1	6,198	0.02%
2021/10/05	3	228.00	7	226.64	234.00	-4	6,220	-0.06%
2021/10/04	4	231.25	3	233.83	225.50	1	6,212	0.02%
2021/10/01	4	245.13	3	246.33	238.50	1	6,222	0.02%
2021/09/30	1	239.50	1	243.00	244.00	0	6,236	0.00%
2021/09/29	1	240.50	4	240.50	238.00	-3	6,259	-0.05%
2021/09/28	4	253.88	0	0.00	251.50	4	6,289	0.06%
2021/09/27	0	0.00	1	262.00	261.00	-1	6,334	-0.02%
2021/09/24	1	257.50	3	261.17	259.50	-2	6,423	-0.03%
2021/09/23	2	257.25	1	261.50	255.50	1	6,562	0.02%
2021/09/22	2	257.50	1	258.50	260.00	1	6,609	0.02%
2021/09/17	3.2	262.84	3	266.00	268.00	0.2	6,628	0.00%
2021/09/16	1	261.50	5	262.90	262.00	-4	6,603	-0.06%
2021/09/15	5	255.60	3	257.50	259.00	2	6,598	0.03%
2021/09/14	6	264.92	6	264.17	265.00	0	6,601	0.00%
2021/09/13	1	267.00	0	0.00	264.00	1	6,631	0.02%
2021/09/10	0	0.00	1	267.50	273.00	-1	6,664	-0.02%
2021/09/09	9	268.95	8	267.63	267.50	1	6,652	0.02%
2021/09/08	5	263.20	5	263.20	263.50	0	6,629	0.00%
2021/09/07	2	260.75	2	262.00	261.00	0	6,637	0.00%
2021/09/06	7	261.93	8.5	264.15	256.00	-1.5	6,635	-0.02%
2021/09/03	3	286.67	4	286.13	279.50	-1	6,547	-0.02%
2021/09/02	3	290.83	2.5	285.90	284.50	0.5	6,613	0.01%
2021/09/01	3	296.50	3	297.17	300.00	0	6,627	0.00%
2021/08/31	7	299.93	3	297.83	295.00	4	6,708	0.06%
2021/08/30	5	297.60	3	299.50	301.00	2	6,707	0.03%
2021/08/27	3	298.66	2	299.00	299.00	1	6,736	0.02%
2021/08/26	5	305.50	9	300.72	300.50	-4	6,732	-0.06%
2021/08/25	2	306.50	2	310.75	309.00	0	6,766	0.00%
2021/08/24	5	323.00	2	321.50	314.00	3	6,874	0.04%
2021/08/23	2	330.75	2	331.50	332.50	0	6,958	0.00%
2021/08/20	4	323.13	5	323.10	323.50	-1	7,014	-0.01%
2021/08/19	6	333.83	4	329.88	314.50	2	7,030	0.03%
2021/08/18	6	318.83	6	326.00	335.00	0	7,063	0.00%
2021/08/17	3	345.17	9	336.83	327.50	-6	7,098	-0.08%
2021/08/16	1	341.00	1	344.50	352.00	0	7,156	0.00%
2021/08/13	11	360.05	4	355.38	350.00	7	7,179	0.10%
2021/08/12	2	372.75	0	0.00	369.50	2	7,299	0.03%
2021/08/11	9	366.17	4.4	362.70	365.00	4.6	7,450	0.06%
2021/08/10	3	375.17	8	375.94	379.50	-5	7,468	-0.07%
2021/08/09	8	371.69	1	369.50	363.50	7	7,435	0.09%
2021/08/06	0	0.00	2	391.25	393.00	-2	7,460	-0.03%
2021/08/05	1	388.00	0	0.00	389.00	1	7,524	0.01%
2021/08/04	3	384.67	0	387.50	393.50	3	7,638	0.04%
2021/08/03	7	392.00	4	394.00	391.50	3	7,642	0.04%
2021/08/02	9.1	400.48	5	401.90	398.50	4.1	7,647	0.05%
2021/07/30	8	379.00	10	385.50	384.00	-2	7,545	-0.03%
2021/07/29	4	351.25	4	349.50	367.50	0	7,392	0.00%
2021/07/28	14.3	361.90	5	350.10	344.00	9.3	7,293	0.13%
2021/07/27	4	369.13	11	368.18	382.00	-7	7,221	-0.10%
2021/07/26	1	364.50	1	357.81	366.50	0	7,111	0.00%
2021/07/23	9	334.00	8	338.69	333.50	1	7,111	0.01%
2021/07/22	5.1	330.53	7.8	324.05	335.00	-2.7	7,145	-0.04%
2021/07/21	3	314.00	4	310.38	314.00	-1	7,007	-0.01%
2021/07/20	3.2	303.28	1	305.00	303.00	2.2	7,035	0.03%
2021/07/19	1	318.00	1	314.00	318.00	0	7,030	0.00%
2021/07/16	3	308.67	3	309.83	311.50	0	7,035	0.00%
2021/07/15	0	0.00	5	303.30	307.50	-5	7,023	-0.07%
2021/07/14	2	294.75	3	299.50	300.00	-1	7,092	-0.01%
2021/07/13	2.3	307.85	1	300.50	298.50	1.3	7,101	0.02%
2021/07/09	3	312.17	3	313.67	314.50	0	7,116	0.00%
2021/07/08	2	315.75	2	319.25	314.00	0	7,129	0.00%
2021/07/07	3	315.67	2	320.00	314.00	1	7,114	0.01%
2021/07/06	2.4	318.67	1	316.00	318.50	1.4	7,118	0.02%
2021/07/05	2	321.00	2	320.75	319.50	0	7,090	0.00%
2021/07/02	2	304.50	2.1	307.07	310.50	-0.1	7,089	0.00%
2021/07/01	7	305.14	9.1	302.83	302.50	-2.1	7,069	-0.03%
2021/06/30	2.4	305.67	5	302.80	313.00	-2.7	7,006	-0.04%
2021/06/29	10	291.65	9	289.56	288.00	1	6,862	0.01%
2021/06/28	0.1	288.50	0.5	289.00	291.00	-0.4	6,829	-0.01%
2021/06/25	1	285.50	2	287.74	285.00	-1	6,803	-0.01%
2021/06/24	5.5	283.00	4	285.25	283.50	1.5	6,817	0.02%
2021/06/23	0	0.00	15	281.10	284.50	-15	6,836	-0.22%
2021/06/22	8	271.25	5	273.60	272.50	3	6,836	0.04%
2021/06/21	28	277.04	21.2	276.48	276.50	6.8	6,795	0.10%
2021/06/18	13	287.08	5	292.80	285.00	8	6,789	0.12%
2021/06/17	4	288.00	4	288.13	291.50	0	6,809	0.00%
2021/06/16	5	292.00	4.2	292.81	288.50	0.9	6,891	0.01%
2021/06/15	17	296.50	18	291.81	298.00	-1	6,932	-0.01%
2021/06/11	2	289.75	0.2	292.43	291.50	1.9	6,944	0.03%
2021/06/10	8	293.94	8.1	296.07	292.00	-0.1	7,063	0.00%
2021/06/09	4	292.00	5	286.10	292.00	-1	6,988	-0.01%
2021/06/08	12	288.58	11.8	289.19	284.00	0.2	6,906	0.00%
2021/06/07	4	274.63	4	276.38	281.50	0	6,779	0.00%
2021/06/04	2.1	277.17	3	281.67	282.50	-0.9	6,695	-0.01%
2021/06/03	1.2	277.38	3	280.50	277.00	-1.8	6,647	-0.03%
2021/06/02	6	280.42	4	280.88	274.00	2	6,584	0.03%
2021/06/01	17	290.44	12	291.92	287.00	5	6,507	0.08%
2021/05/31	8.1	283.60	17.2	282.67	288.50	-9.1	6,388	-0.14%
2021/05/28	11.2	265.48	15	267.00	266.00	-3.8	6,354	-0.06%
2021/05/27	11	261.05	5	262.20	256.50	6	6,303	0.10%
2021/05/26	5	263.50	2	271.00	260.00	3	6,397	0.05%
2021/05/25	12	272.71	14	270.25	270.00	-2	6,366	-0.03%
2021/05/24	3	254.17	4	246.63	261.00	-1	6,170	-0.02%
2021/05/21	17	235.68	16	236.31	240.00	1	6,019	0.02%
2021/05/20	6	241.33	4.2	245.14	234.50	1.8	5,941	0.03%
2021/05/19	7.2	251.15	7	249.57	260.00	0.2	5,755	0.00%
2021/05/18	6	238.08	7	238.43	238.00	-1	5,525	-0.02%
2021/05/17	5	230.40	5	227.00	225.00	0	5,407	0.00%
2021/05/14	6	233.33	8	241.06	234.00	-2	5,313	-0.04%
2021/05/13	10	226.10	13	228.35	229.00	-3	5,167	-0.06%
2021/05/12	7	218.64	7	220.79	221.00	0	5,022	0.00%
2021/05/11	4	237.75	0	0.00	236.00	4	4,829	0.08%
2021/05/10	8	267.63	5	279.20	262.00	3	4,745	0.06%
2021/05/07	11	274.68	12.1	271.86	279.50	-1.1	4,646	-0.02%
2021/05/06	3	264.83	5.2	272.40	257.50	-2.2	4,543	-0.05%
2021/05/05	1	273.50	1	275.00	275.00	0	4,395	0.00%
2021/05/04	5	300.40	3	301.67	303.50	2	4,306	0.05%
2021/05/03	4	311.50	5	308.20	311.50	-1	4,231	-0.02%
2021/04/29	2	314.00	0	0.00	314.50	2	4,165	0.05%
2021/04/28	9	326.94	9	331.11	326.50	0	4,074	0.00%
2021/04/27	3	311.50	2.5	317.20	309.50	0.5	3,885	0.01%
2021/04/26	14.1	311.33	10	308.60	317.50	4.1	3,835	0.11%
2021/04/23	3.3	297.84	7	285.36	300.00	-3.7	3,752	-0.10%
2021/04/22	11	281.82	8	287.19	273.00	3	3,717	0.08%
2021/04/21	1.1	276.55	2	276.50	276.50	-0.9	3,642	-0.02%
2021/04/20	5.1	260.20	9	260.17	261.00	-3.9	3,656	-0.11%
2021/04/19	12	253.71	12	248.67	247.00	0	3,569	0.00%
2021/04/16	5	245.50	3	245.67	245.50	2	3,584	0.06%
2021/04/15	2	235.75	4	235.38	237.00	-2	3,576	-0.06%
2021/04/14	2	223.50	2	223.00	227.00	0	3,562	0.00%
2021/04/13	6	236.50	5	242.30	232.00	1	3,549	0.03%
2021/04/12	8	242.50	1.1	236.29	235.50	6.9	3,591	0.19%
2021/04/09	1	253.00	1	259.00	253.50	0	3,558	0.00%
2021/04/08	11	258.36	11.1	265.08	256.50	-0.1	3,553	0.00%
2021/04/07	7	253.00	9	248.78	253.00	-2	3,483	-0.06%
2021/04/06	0	0.00	2	239.00	243.00	-2	3,490	-0.06%
2021/04/01	3	235.83	0	0.00	233.50	3	3,549	0.08%
2021/03/31	0	0.00	1	242.50	239.00	-1	3,541	-0.03%
2021/03/26	1	233.50	1	236.50	236.00	0	3,604	0.00%
2021/03/25	1	235.00	1	234.00	235.50	0	3,622	0.00%
2021/03/24	1	231.00	0.3	232.67	233.50	0.7	3,630	0.02%
2021/03/23	4	231.88	3	239.33	230.50	1	3,649	0.03%
2021/03/22	4.2	239.27	5.1	246.06	239.00	-0.9	3,672	-0.02%
2021/03/19	5.1	240.19	4	240.50	243.50	1.1	3,623	0.03%
2021/03/18	5	235.30	5	233.00	235.00	0	3,529	0.00%
2021/03/16	0.2	223.00	2	220.75	227.00	-1.9	3,396	-0.05%
2021/03/15	1	205.00	0	0.00	211.00	1	3,219	0.03%
2021/03/12	0	0.00	4	203.13	203.00	-4	3,156	-0.13%
2021/03/11	0	0.00	2	198.00	195.00	-2	3,128	-0.06%
2021/03/10	0	0.00	0.3	193.33	190.00	-0.3	3,098	-0.01%
2021/03/09	3	191.17	2.3	190.22	190.00	0.7	3,097	0.02%
2021/03/08	2	194.75	1	201.50	196.50	1	3,071	0.03%
2021/03/05	5	196.60	17	194.29	200.00	-12	3,046	-0.39%
2021/03/04	6	203.33	3	204.50	201.50	3	2,995	0.10%
2021/03/03	26.1	207.66	52	204.97	208.00	-25.9	2,919	-0.89%
2021/03/02	0	0.00	1	205.07	212.50	-1	2,772	-0.04%
2021/02/26	8	190.38	7	192.86	193.50	1	2,719	0.04%
2021/02/25	2	184.50	6	186.83	192.50	-4	2,535	-0.16%
2021/02/24	13	177.04	12	178.00	175.00	1	2,448	0.04%
2021/02/23	0.1	172.44	1	173.00	173.50	-0.9	2,411	-0.04%
2021/02/22	2.2	176.20	1	176.50	175.50	1.2	2,407	0.05%
2021/02/19	0	0.00	1	174.50	175.00	-1	2,392	-0.04%
2021/02/18	1	170.50	3	171.50	173.50	-2	2,384	-0.08%
2021/02/17	0	0.00	2	173.50	175.50	-2	2,378	-0.08%
2021/02/03	1	164.50	1	164.00	164.50	0	2,313	0.00%
2021/02/01	2	158.25	2	160.25	161.00	0	2,329	0.00%
2021/01/28	1	165.50	0	0.00	165.50	1	2,295	0.04%
2021/01/27	6	169.75	3	170.00	170.00	3	2,285	0.13%
2021/01/26	2	168.75	1	169.50	167.50	1	2,279	0.04%
2021/01/25	4	173.63	1	172.00	171.50	3	2,264	0.13%
2021/01/22	2	177.00	4	176.00	178.00	-2	2,231	-0.09%
2021/01/21	2	171.00	2	172.00	171.50	0	2,189	0.00%
2021/01/20	1	176.00	0	0.00	170.00	1	2,158	0.05%
2021/01/19	1	175.50	3	176.83	175.50	-2	2,126	-0.09%
2021/01/18	2	174.75	2	175.25	177.00	0	2,101	0.00%
2021/01/15	3	173.50	3	173.00	175.00	0	2,070	0.00%
2021/01/14	2	172.00	5	172.30	172.00	-3	2,011	-0.15%
2021/01/13	6	169.00	5	168.10	170.50	1	1,965	0.05%
2021/01/12	4	164.63	3	164.33	164.00	1	1,858	0.05%
2021/01/11	0	0.00	4	168.88	166.50	-4	1,834	-0.22%
2021/01/08	5	163.60	0	0.00	165.00	5	1,761	0.28%
2021/01/07	0	0.00	1	167.50	165.00	-1	1,717	-0.06%
2021/01/06	3	164.00	2	163.00	163.50	1	1,680	0.06%
2021/01/05	0	0.00	5	165.20	167.00	-5	1,638	-0.31%
2021/01/04	2	161.00	2	161.50	163.00	0	1,561	0.00%
2020/12/31	2	162.75	1	164.50	162.50	1	1,530	0.07%
2020/12/30	2	161.50	3	162.33	161.50	-1	1,494	-0.07%
2020/12/29	4	161.88	2	164.50	161.00	2	1,469	0.14%
2020/12/28	9	161.78	5	163.20	164.00	4	1,398	0.29%
2020/12/25	2	159.00	4	161.00	159.00	-2	1,290	-0.15%
2020/12/24	7	163.00	14	160.82	160.00	-7	1,257	-0.56%
2020/12/23	0	0.00	4.5	159.06	158.50	-4.5	1,215	-0.37%
2020/12/22	9.5	156.74	7	159.43	154.50	2.5	1,175	0.21%
2020/12/21	3	156.00	3	155.67	156.00	0	1,081	0.00%
2020/12/18	10	150.50	14	151.32	153.50	-4	1,012	-0.40%
2020/12/17	11	149.86	13	149.46	150.00	-2	948	-0.21%
2020/12/16	7	149.64	13	148.38	147.50	-6	910	-0.66%
2020/12/15	1	144.50	1	142.50	143.00	0	814	0.00%
2020/12/14	3	142.67	2	143.00	141.00	1	787	0.13%
2020/12/11	11	143.86	14	145.25	145.00	-3	761	-0.39%
2020/12/09	0	0.00	3	139.17	141.00	-3	682	-0.44%
2020/12/08	4	140.13	3	142.17	140.00	1	672	0.15%
2020/12/07	1	140.00	1	140.00	141.00	0	660	0.00%
2020/12/04	1	137.50	2	137.50	137.50	-1	642	-0.16%
2020/12/03	2	138.50	0.2	138.03	137.00	1.8	638	0.28%
2020/12/02	1	138.50	0	0.00	138.50	1	643	0.16%
2020/11/30	2	139.00	0	0.00	140.00	2	664	0.30%
2020/11/27	2	139.50	0	0.00	141.00	2	709	0.28%
2020/11/18	0	0.00	1	137.50	137.50	-1	824	-0.12%
2020/11/16	0	0.00	3	137.83	137.00	-3	853	-0.35%
2020/11/13	1	134.00	0	0.00	134.50	1	854	0.12%
2020/11/12	2	133.50	0	0.00	134.50	2	860	0.23%
2020/11/04	0	0.00	1	128.00	128.00	-1	930	-0.11%
2020/11/02	1	125.00	0	0.00	122.50	1	1,012	0.10%
2020/10/29	1	125.50	1	127.50	127.50	0	1,042	0.00%
2020/10/21	2	130.50	2	130.50	130.50	0	1,208	0.00%
2020/10/15	0	0.00	1	130.50	129.00	-1	1,306	-0.08%
2020/10/13	0	0.00	1	128.50	129.00	-1	1,343	-0.07%
2020/10/12	2	127.25	0	0.00	127.00	2	1,345	0.15%
2020/10/08	0	0.00	1	132.00	130.00	-1	1,354	-0.07%
2020/09/29	2	129.00	2	130.00	129.00	0	1,508	0.00%
2020/09/28	4	128.50	5	129.10	130.00	-1	1,578	-0.06%
2020/09/23	1	135.50	1	137.00	135.00	0	1,660	0.00%
2020/09/22	1	135.50	0	0.00	136.50	1	1,682	0.06%
2020/09/21	1	140.00	0	0.00	138.50	1	1,680	0.06%
2020/09/18	2	142.50	2	143.00	142.50	0	1,688	0.00%
2020/09/16	0	0.00	2	143.75	142.00	-2	1,735	-0.12%
2020/09/15	2	142.50	2	142.50	142.50	0	1,749	0.00%
2020/09/14	2	142.00	2	141.00	142.00	0	1,799	0.00%
2020/09/11	1	142.00	0	0.00	141.00	1	1,819	0.05%
2020/09/09	2	142.50	1	143.50	144.00	1	1,915	0.05%
2020/09/08	0	0.00	2	145.25	143.00	-2	1,955	-0.10%
2020/09/07	6	144.75	5.1	144.68	143.00	1	1,997	0.05%
2020/09/04	1	144.00	2	144.00	144.00	-1	2,148	-0.05%
2020/09/03	2	144.25	0	0.00	142.50	2	2,281	0.09%
2020/09/02	2	149.25	2	148.50	146.00	0	2,309	0.00%
2020/08/31	2	144.00	2	148.00	144.00	0	2,438	0.00%
2020/08/28	5	146.00	6	146.42	146.50	-1	2,489	-0.04%
2020/08/27	2	142.50	2	144.00	142.50	0	2,510	0.00%
2020/08/26	2	144.00	4	142.25	144.00	-2	2,542	-0.08%
2020/08/25	2	141.00	9	140.56	141.00	-7	2,556	-0.27%
2020/08/24	2	134.50	3	132.83	134.50	-1	2,585	-0.04%
2020/08/21	4	131.75	2	130.00	132.00	2	2,793	0.07%
2020/08/20	2	132.75	0	0.00	130.00	2	2,841	0.07%
2020/08/19	1	139.50	1	141.00	137.50	0	2,890	0.00%
2020/08/18	2	141.00	2	141.50	141.00	0	2,913	0.00%
2020/08/12	2	140.75	0	0.00	141.50	2	3,200	0.06%
2020/08/11	3	142.67	5	142.50	141.50	-2	3,208	-0.06%
2020/08/10	8	147.31	0	0.00	145.00	8	3,189	0.25%
2020/08/07	3	151.67	5	153.30	150.50	-2	3,168	-0.06%
2020/08/06	1	149.00	2	151.25	149.00	-1	3,121	-0.03%
2020/08/05	3	146.67	2	146.00	148.00	1	3,108	0.03%
2020/08/03	4	146.25	2	143.50	144.00	2	3,174	0.06%
2020/07/31	1	149.00	1	148.50	150.00	0	3,178	0.00%
2020/07/30	3	142.00	3	141.33	143.00	0	3,146	0.00%
2020/07/28	1	148.00	1	151.00	145.50	0	3,158	0.00%
2020/07/27	8	152.69	0	0.00	151.50	8	3,174	0.25%
2020/07/24	2	158.75	0	0.00	155.50	2	3,196	0.06%
2020/07/23	0	0.00	1	161.00	159.50	-1	3,178	-0.03%
2020/07/21	7	157.29	2	158.50	156.50	5	3,173	0.16%
2020/07/20	2	158.00	2	157.50	158.00	0	3,167	0.00%
2020/07/17	4	157.63	5	158.00	157.00	-1	3,173	-0.03%
2020/07/16	0	0.00	1	157.50	156.00	-1	3,175	-0.03%
2020/07/15	2	155.50	1	158.00	155.50	1	3,179	0.03%
2020/07/10	2	155.50	0	0.00	155.00	2	3,237	0.06%
2020/07/09	2	159.50	2	161.50	159.50	0	3,225	0.00%
2020/07/07	3	158.17	0	0.00	157.50	3	3,150	0.10%
2020/07/06	1	157.00	4	159.75	162.50	-3	3,119	-0.10%
2020/07/03	1	158.00	1	155.50	156.00	0	3,075	0.00%
2020/07/01	0	0.00	2	156.50	156.50	-2	3,160	-0.06%
2020/06/24	3	155.00	0	0.00	155.00	3	3,191	0.09%
2020/06/23	3	155.50	2	157.00	156.50	1	3,236	0.03%
2020/06/22	1	155.50	1	157.00	156.00	0	3,256	0.00%
2020/06/18	0	0.00	1	156.00	156.00	-1	3,260	-0.03%
2020/06/17	1	157.00	1	157.00	157.00	0	3,260	0.00%
2020/06/16	2	155.50	5	155.00	156.00	-3	3,262	-0.09%
2020/06/15	5	152.90	0	0.00	151.00	5	3,277	0.15%
2020/06/11	11	157.00	0	0.00	155.50	11	3,298	0.33%
2020/06/10	8	158.69	34	157.62	159.00	-26	3,196	-0.81%
2020/06/09	3	151.17	2	151.50	151.50	1	3,126	0.03%
2020/06/08	2	156.75	1	157.50	154.00	1	3,145	0.03%
2020/06/05	0	0.00	8	154.50	155.50	-8	3,046	-0.26%
2020/06/04	13	150.08	3	150.50	150.50	10	3,019	0.33%
2020/06/03	5	153.70	4	154.50	153.50	1	2,996	0.03%
2020/06/02	1	153.50	1	152.00	152.00	0	2,976	0.00%
2020/06/01	13	152.62	3	152.33	153.00	10	3,016	0.33%
2020/05/29	8	152.56	9	152.33	152.00	-1	3,039	-0.03%
2020/05/28	33	156.67	24	158.06	155.50	9	3,012	0.30%
2020/05/27	4	149.75	7	151.00	150.00	-3	2,838	-0.11%
2020/05/26	3	148.00	2	149.00	148.00	1	2,805	0.04%
2020/05/25	3	145.17	1	147.50	147.50	2	2,732	0.07%
2020/05/22	4	144.63	0	0.00	143.00	4	2,720	0.15%
2020/05/21	6	149.42	3	148.83	149.50	3	2,692	0.11%
2020/05/20	5	148.90	1	151.00	147.00	4	2,648	0.15%
2020/05/19	10	147.00	16	148.25	152.00	-6	2,576	-0.23%
2020/05/18	2	140.75	1	142.00	138.50	1	2,507	0.04%
2020/05/14	2	144.50	0	0.00	143.00	2	2,510	0.08%
2020/05/13	2	148.00	0	0.00	148.50	2	2,525	0.08%
2020/05/11	12	151.63	4	153.00	149.50	8	2,596	0.31%
2020/05/08	15	148.80	2	149.25	148.50	13	2,577	0.50%
2020/05/07	5	139.50	4	139.75	144.50	1	2,526	0.04%
2020/05/06	1	142.50	0	0.00	142.00	1	2,509	0.04%
2020/05/04	2	143.75	1	143.50	144.00	1	2,476	0.04%
2020/04/30	1	146.00	0	0.00	146.50	1	2,455	0.04%
2020/04/29	1	139.00	1	138.50	139.00	0	2,416	0.00%
2020/04/28	1	136.00	1	138.00	136.50	0	2,385	0.00%
2020/04/27	1	135.50	0	0.00	136.00	1	2,402	0.04%
2020/04/23	2	134.50	2	132.00	134.50	0	2,387	0.00%
2020/04/22	0	0.00	3	127.83	132.00	-3	2,371	-0.13%
2020/04/21	0	0.00	1	133.50	128.50	-1	2,359	-0.04%
2020/04/20	0	0.00	1	133.50	133.50	-1	2,351	-0.04%
2020/04/17	2	134.25	0	0.00	132.50	2	2,378	0.08%
2020/04/16	1	131.00	1	132.50	133.00	0	2,364	0.00%
2020/04/15	0	0.00	1	134.00	133.00	-1	2,349	-0.04%
2020/04/14	1	131.00	0	0.00	132.50	1	2,332	0.04%
2020/04/13	1	130.50	1	132.50	129.00	0	2,336	0.00%
2020/04/10	2	128.50	5	129.20	131.50	-3	2,333	-0.13%
2020/04/09	3	130.50	1	134.00	128.50	2	2,322	0.09%
2020/04/08	1	131.50	0	0.00	132.50	1	2,296	0.04%
2020/04/07	2	131.25	3	132.67	133.00	-1	2,274	-0.04%
2020/04/06	2	123.75	1	122.50	127.00	1	2,220	0.05%
2020/04/01	2	118.50	1	118.50	120.50	1	2,192	0.05%
2020/03/31	1	117.00	2	119.75	118.00	-1	2,175	-0.05%
2020/03/30	0	0.00	3	116.00	118.00	-3	2,159	-0.14%
2020/03/27	5	118.50	4	118.50	117.50	1	2,158	0.05%
2020/03/26	1	111.50	3	111.83	114.50	-2	2,113	-0.09%
2020/03/25	4	116.00	2	115.50	114.50	2	2,120	0.09%
2020/03/24	4.1	108.78	3	108.83	110.00	1.1	2,090	0.05%
2020/03/23	4	101.95	4	101.25	102.00	0	2,072	0.00%
2020/03/20	5	107.50	5	109.10	107.50	0	2,062	0.00%
2020/03/18	9	118.83	8	120.13	112.00	1	1,984	0.05%
2020/03/17	2	122.25	4	121.75	119.00	-2	1,933	-0.10%
2020/03/16	4	133.38	2	134.00	123.00	2	1,898	0.11%
2020/03/13	6	128.25	5	130.40	133.00	1	1,838	0.05%
2020/03/12	4	140.00	3	144.17	139.00	1	1,783	0.06%
2020/03/11	4	153.13	2	154.75	151.00	2	1,737	0.12%
2020/03/09	3	155.83	0	0.00	151.00	3	1,696	0.18%
2020/03/06	1	162.00	1	162.50	162.50	0	1,661	0.00%
2020/03/05	0	0.00	3	162.33	162.00	-3	1,640	-0.18%
2020/03/04	3	154.00	6	154.67	155.00	-3	1,574	-0.19%
2020/03/03	0	0.00	2	151.00	155.00	-2	1,526	-0.13%
2020/03/02	3	140.00	1	142.00	141.00	2	1,528	0.13%
2020/02/24	2	152.00	0	0.00	151.50	2	1,489	0.13%
2020/02/17	1	164.00	3	165.00	164.00	-2	1,473	-0.14%
2020/02/14	0	0.00	1	166.50	166.00	-1	1,477	-0.07%
2020/02/13	6	168.58	1	164.00	164.00	5	1,480	0.34%
2020/02/12	3	165.83	3	160.33	166.50	0	1,456	0.00%
2020/02/11	2	157.00	2	156.00	157.00	0	1,439	0.00%
2020/02/10	1	153.50	1	155.00	155.50	0	1,487	0.00%
2020/02/04	1	150.50	2	152.00	152.00	-1	1,555	-0.06%
2020/02/03	3	145.50	3	147.50	148.50	0	1,620	0.00%
2020/01/16	0	0.00	1	169.00	169.00	-1	1,796	-0.06%
2020/01/15	2	167.50	1	168.00	168.00	1	1,809	0.06%
2020/01/14	5	170.50	8	169.13	170.50	-3	1,852	-0.16%
2020/01/13	3	164.00	4	165.00	168.50	-1	1,957	-0.05%
2020/01/10	2	163.00	1	166.00	161.50	1	1,988	0.05%
2020/01/09	1	165.00	0	0.00	165.00	1	1,987	0.05%
2020/01/08	0	0.00	1	164.00	163.00	-1	2,010	-0.05%
2020/01/07	7	167.21	6	168.00	168.00	1	2,032	0.05%
2020/01/06	0	0.00	2	165.00	165.00	-2	2,034	-0.10%
2020/01/03	1	169.00	1	167.00	167.00	0	2,067	0.00%
2020/01/02	0	0.00	1	168.00	170.00	-1	2,109	-0.05%
2019/12/31	1	166.50	0	0.00	167.50	1	2,127	0.05%
2019/12/30	7	167.71	6	170.08	168.00	1	2,226	0.04%
2019/12/27	1	169.50	1	169.50	170.50	0	2,271	0.00%
2019/12/26	1	167.50	1	168.50	167.00	0	2,332	0.00%
2019/12/25	1	167.50	1	169.50	168.50	0	2,338	0.00%
2019/12/24	2	167.25	0	0.00	166.50	2	2,346	0.09%
2019/12/23	7	170.86	6	173.92	170.00	1	2,337	0.04%
2019/12/20	0	0.00	4	172.50	173.00	-4	2,325	-0.17%
2019/12/18	1	168.00	0	0.00	167.50	1	2,298	0.04%
2019/12/17	1	169.50	0	0.00	169.00	1	2,306	0.04%
2019/12/16	1	170.50	1	169.50	170.00	0	2,323	0.00%
2019/12/12	1	168.00	0	0.00	167.50	1	2,441	0.04%
2019/12/11	0	0.00	1	170.00	168.50	-1	2,493	-0.04%
2019/12/10	0	0.00	1	171.50	171.00	-1	2,572	-0.04%
2019/12/09	4	171.00	0	0.00	171.00	4	2,707	0.15%
2019/12/06	14	175.89	10	174.75	176.00	4	2,721	0.15%
2019/12/05	0	0.00	3	173.67	174.00	-3	2,741	-0.11%
2019/12/04	0	0.00	1	168.00	169.00	-1	2,772	-0.04%
2019/12/03	2	165.75	3	167.33	169.50	-1	2,904	-0.03%
2019/12/02	3	167.83	1	164.00	166.50	2	2,910	0.07%
2019/11/29	3	170.17	3	171.17	169.00	0	2,942	0.00%
2019/11/27	7	177.93	9	176.50	178.00	-2	2,989	-0.07%
2019/11/26	5	172.50	7	173.86	172.50	-2	2,983	-0.07%
2019/11/25	15	173.00	15	173.00	173.00	0	3,003	0.00%
2019/11/22	15	171.00	15	170.50	171.00	0	3,022	0.00%
2019/11/21	13	169.69	11	166.36	170.00	2	3,064	0.07%
2019/11/20	10	168.00	11	168.68	168.00	-1	3,109	-0.03%
2019/11/18	1	170.50	1	167.50	170.00	0	3,235	0.00%
2019/11/14	1	166.00	0	0.00	165.50	1	3,500	0.03%
2019/11/13	1	169.50	0	0.00	168.00	1	3,525	0.03%
2019/11/12	0	0.00	4	169.50	172.50	-4	3,555	-0.11%
2019/11/11	3	167.50	0	0.00	164.50	3	3,555	0.08%
2019/11/07	2	171.00	1	171.00	172.00	1	3,572	0.03%
2019/11/06	2	178.50	3	180.67	175.50	-1	3,547	-0.03%
2019/11/05	2	180.50	0	0.00	181.00	2	3,536	0.06%
2019/11/01	0	0.00	1	183.00	183.50	-1	3,571	-0.03%
2019/10/31	2	185.25	1	184.00	182.00	1	3,576	0.03%
2019/10/30	1	188.00	0	0.00	188.00	1	3,537	0.03%
2019/10/29	3	190.33	4	187.75	188.50	-1	3,583	-0.03%
2019/10/28	4	194.25	5	194.60	194.50	-1	3,545	-0.03%
2019/10/25	1	186.00	1	185.00	185.00	0	3,470	0.00%
2019/10/24	0	0.00	1	184.00	184.50	-1	3,465	-0.03%
2019/10/23	3	180.50	9	180.50	180.00	-6	3,461	-0.17%
2019/10/22	9	179.94	2	180.75	183.00	7	3,489	0.20%
2019/10/21	10	184.70	5	181.10	177.50	5	3,476	0.14%
2019/10/18	5	181.50	6	180.58	181.50	-1	3,391	-0.03%
2019/10/17	1	179.00	4	178.13	179.00	-3	3,356	-0.09%
2019/10/16	9	174.72	7	175.93	173.50	2	3,372	0.06%
2019/10/15	7	177.79	17	179.15	176.50	-10	3,435	-0.29%
2019/10/14	5	176.50	6	177.33	176.00	-1	3,465	-0.03%
2019/10/09	6	174.83	1	176.00	174.00	5	3,480	0.14%
2019/10/08	1	178.50	1	182.00	175.00	0	3,501	0.00%
2019/10/07	10	182.00	5	184.00	179.50	5	3,551	0.14%
2019/10/04	10	180.15	7	179.14	183.00	3	3,546	0.08%
2019/10/03	0	0.00	1	176.00	177.00	-1	3,465	-0.03%
2019/10/02	1	174.50	1	173.50	170.50	0	3,438	0.00%
2019/10/01	10	171.00	15	169.33	171.00	-5	3,375	-0.15%
2019/09/27	6	166.08	6	167.50	166.50	0	3,391	0.00%
2019/09/26	2	170.75	0	0.00	170.00	2	3,409	0.06%
2019/09/25	1	173.00	1	172.50	174.50	0	3,468	0.00%
2019/09/24	5	174.00	5	175.50	171.50	0	3,555	0.00%
2019/09/23	1	171.00	2	174.00	175.50	-1	3,562	-0.03%
2019/09/20	1	169.00	3	171.67	174.00	-2	3,578	-0.06%
2019/09/19	2	170.00	3	170.00	171.00	-1	3,587	-0.03%
2019/09/18	7	170.21	3.2	168.07	169.00	3.9	3,576	0.11%
2019/09/17	3	178.83	2	176.75	174.50	1	3,519	0.03%
2019/09/16	1	174.00	1	178.00	174.50	0	3,476	0.00%
2019/09/12	9	177.78	9	177.50	178.00	0	3,450	0.00%
2019/09/11	13	173.12	13	168.77	174.00	0	3,446	0.00%
2019/09/10	6	164.00	5	164.50	164.00	1	3,438	0.03%
2019/09/09	6	163.67	5	166.00	164.50	1	3,491	0.03%
2019/09/06	2	163.00	2	164.00	165.00	0	3,514	0.00%
2019/09/05	1	158.00	9	161.22	164.00	-8	3,564	-0.22%
2019/09/03	6	153.50	5	153.50	153.50	1	3,516	0.03%
2019/09/02	6	158.42	0	0.00	158.00	6	3,536	0.17%
2019/08/30	11	161.09	13	160.46	162.00	-2	3,525	-0.06%
2019/08/29	7	159.71	5	161.00	158.50	2	3,568	0.06%
2019/08/28	5	161.00	5	161.00	161.00	0	3,608	0.00%
2019/08/27	2	161.00	1	162.00	160.50	1	3,630	0.03%
2019/08/26	1	158.00	0	0.00	158.50	1	3,671	0.03%
2019/08/23	0	0.00	3	160.50	162.00	-3	3,647	-0.08%
2019/08/22	5	165.00	5	167.00	167.00	0	3,616	0.00%
2019/08/21	11	163.91	10	163.25	164.00	1	3,559	0.03%
2019/08/20	7	163.50	11	162.50	162.50	-4	3,532	-0.11%
2019/08/19	5	153.50	7	154.14	158.00	-2	3,401	-0.06%
2019/08/16	11	144.05	11	144.23	144.00	0	3,343	0.00%
2019/08/15	1	138.00	9	139.17	144.50	-8	3,412	-0.23%
2019/08/14	8	143.88	0	0.00	140.50	8	3,452	0.23%
2019/08/13	2	141.00	0	0.00	141.50	2	3,561	0.06%
2019/08/12	0	0.00	1	142.00	140.50	-1	3,602	-0.03%
2019/08/08	0	0.00	1	140.00	140.50	-1	3,614	-0.03%
2019/08/07	2	136.50	6	136.92	136.50	-4	3,610	-0.11%
2019/08/06	4	127.50	3	129.50	132.00	1	3,596	0.03%
2019/08/05	5	134.50	5	135.50	134.50	0	3,560	0.00%
2019/08/02	4	135.50	2	135.75	135.00	2	3,576	0.06%
2019/08/01	1	138.00	2	138.25	138.50	-1	3,594	-0.03%
2019/07/31	14	136.46	12	138.75	136.50	2	3,615	0.06%
2019/07/30	1	136.00	3	138.17	139.00	-2	3,637	-0.05%
2019/07/29	3	138.83	1	140.00	139.00	2	3,652	0.05%
2019/07/26	0	0.00	2	142.00	142.00	-2	3,683	-0.05%
2019/07/25	1	136.00	1	138.00	139.00	0	3,713	0.00%
2019/07/24	2	137.50	0	0.00	136.00	2	3,693	0.05%
2019/07/23	3	140.17	1	141.50	140.00	2	3,673	0.05%
2019/07/19	11	144.91	19	143.39	145.00	-8	3,637	-0.22%
2019/07/18	7	141.21	6	141.67	140.00	1	3,661	0.03%
2019/07/17	6	143.67	6	145.25	144.00	0	3,637	0.00%
2019/07/16	13	145.00	1	145.50	145.50	12	3,555	0.34%
2019/07/12	0	0.00	1	144.50	145.50	-1	3,468	-0.03%
2019/07/11	0	0.00	3	141.83	144.00	-3	3,420	-0.09%
2019/07/10	11	136.59	17	137.50	138.00	-6	3,334	-0.18%
2019/07/09	5	135.00	6	135.83	136.50	-1	3,325	-0.03%
2019/07/08	6	137.00	0	0.00	135.00	6	3,331	0.18%
2019/07/05	5	135.00	5	136.00	135.00	0	3,351	0.00%
2019/07/04	6	135.83	6	137.00	136.00	0	3,367	0.00%
2019/07/03	14	135.68	11	137.50	135.00	3	3,394	0.09%
2019/07/02	17	138.74	18	138.81	139.00	-1	3,368	-0.03%
2019/07/01	14	135.57	53	136.27	137.50	-39	3,320	-1.17%
2019/06/28	2	131.50	1	130.50	130.00	1	3,279	0.03%
2019/06/27	5	133.50	6	132.17	133.50	-1	3,279	-0.03%
2019/06/26	7	130.79	6	130.00	131.00	1	3,271	0.03%
2019/06/24	4	130.88	3	131.83	132.50	1	3,262	0.03%
2019/06/21	32	132.59	1	136.00	132.50	31	3,280	0.95%
2019/06/20	13	134.85	12	135.79	135.50	1	3,286	0.03%
2019/06/19	6	135.33	9	134.28	135.50	-3	3,267	-0.09%
2019/06/18	25	133.46	15	132.67	132.00	10	3,219	0.31%
2019/06/17	5	139.50	8	137.81	139.50	-3	3,122	-0.10%
2019/06/14	6	134.42	6	134.75	134.50	0	3,062	0.00%
2019/06/13	18	132.00	17	133.62	132.00	1	3,052	0.03%
2019/06/12	16	131.50	16	131.41	131.50	0	3,045	0.00%
2019/06/11	4	133.00	1	134.00	131.00	3	3,117	0.10%
2019/06/10	0	0.00	5	134.80	138.00	-5	3,118	-0.16%
2019/06/06	10	130.50	10	130.75	131.00	0	3,121	0.00%
2019/06/05	15	133.17	19	131.61	133.50	-4	3,167	-0.13%
2019/06/04	5	127.50	10	129.00	129.00	-5	3,163	-0.16%
2019/06/03	0	0.00	1	123.50	128.00	-1	3,188	-0.03%
2019/05/31	2	124.75	7	123.71	126.00	-5	3,148	-0.16%
2019/05/30	6	117.92	6	116.50	118.00	0	3,106	0.00%
2019/05/29	2	114.25	0	0.00	114.50	2	3,089	0.06%
2019/05/27	1	113.54	1	111.00	115.00	0	3,079	0.00%
2019/05/24	0	0.00	2	121.00	115.00	-2	3,064	-0.07%
2019/05/23	2	120.50	0	0.00	120.50	2	3,004	0.07%
2019/05/22	7	123.71	9	121.22	124.00	-2	2,985	-0.07%
2019/05/21	5	113.80	8	114.38	117.50	-3	2,929	-0.10%
2019/05/20	1	111.00	3	114.17	114.50	-2	2,909	-0.07%
2019/05/17	36	125.81	22	125.45	120.50	14	2,905	0.48%
2019/05/16	3	136.00	3	139.67	133.50	0	2,836	0.00%
2019/05/15	10	136.10	14	136.32	138.00	-4	2,842	-0.14%
2019/05/14	1	133.50	0	0.00	132.00	1	2,833	0.04%
2019/05/13	3	134.67	3	134.33	136.00	0	2,812	0.00%
2019/05/10	11	135.27	8	135.56	133.00	3	2,812	0.11%
2019/05/09	1	135.50	0	0.00	134.00	1	2,787	0.04%
2019/05/08	4	138.63	6	139.42	140.50	-2	2,768	-0.07%
2019/05/07	6	134.67	9	138.56	138.50	-3	2,730	-0.11%
2019/05/06	1	130.00	2	130.00	129.50	-1	2,681	-0.04%
2019/05/03	1.1	135.47	5	132.90	135.50	-3.9	2,654	-0.15%
2019/05/02	1	129.00	1	130.00	130.50	0	2,607	0.00%
2019/04/30	2	127.25	0	0.00	127.00	2	2,573	0.08%
2019/04/29	1	127.00	0	0.00	128.00	1	2,621	0.04%
2019/04/26	14	134.79	11	132.50	132.50	3	2,669	0.11%
2019/04/25	11	136.45	10	138.50	138.50	1	2,666	0.04%
2019/04/24	10	140.99	13	138.88	138.50	-3	2,700	-0.11%
2019/04/23	1	136.50	2	136.00	134.50	-1	2,676	-0.04%
2019/04/22	1	134.00	1	138.00	134.00	0	2,677	0.00%
2019/04/19	5	137.00	8	135.75	137.00	-3	2,688	-0.11%
2019/04/18	3	136.33	4	133.75	135.50	-1	2,720	-0.04%
2019/04/17	6	135.08	2	137.50	133.50	4	2,753	0.15%
2019/04/16	1	137.50	2	136.75	136.00	-1	2,751	-0.04%
2019/04/15	3	135.50	4	138.00	135.50	-1	2,771	-0.04%
2019/04/12	6	135.33	7	135.79	135.50	-1	2,800	-0.04%
2019/04/11	4	138.13	2	143.00	138.00	2	2,806	0.07%
2019/04/10	7	141.29	0	0.00	143.00	7	2,756	0.25%
2019/04/09	0	0.00	3	147.50	146.50	-3	2,724	-0.11%
2019/04/08	5	142.70	2	144.25	142.00	3	2,680	0.11%
2019/04/03	1	146.00	0	0.00	145.50	1	2,675	0.04%
2019/04/01	6	143.67	7	142.79	144.50	-1	2,635	-0.04%
2019/03/29	0	0.00	2	141.25	141.50	-2	2,624	-0.08%
2019/03/28	1	138.00	0	0.00	139.50	1	2,637	0.04%
2019/03/27	2	137.75	0	0.00	137.50	2	2,646	0.08%
2019/03/26	0	0.00	1	142.50	141.50	-1	2,631	-0.04%
2019/03/25	1	143.50	2	141.75	143.00	-1	2,636	-0.04%
2019/03/22	1	141.00	1	141.00	139.00	0	2,599	0.00%
2019/03/21	0	0.00	3	139.50	142.50	-3	2,616	-0.11%
2019/03/20	3	136.83	0	0.00	137.50	3	2,660	0.11%
2019/03/19	8	140.06	15	140.10	141.00	-7	2,671	-0.26%
2019/03/18	5	140.00	5	139.00	140.00	0	2,711	0.00%
2019/03/15	6	134.83	6	136.00	135.00	0	2,692	0.00%
2019/03/14	12	133.83	19	134.21	135.50	-7	2,674	-0.26%
2019/03/13	2	125.50	0	0.00	128.50	2	2,597	0.08%
2019/03/12	5	125.50	5	128.00	124.00	0	2,568	0.00%
2019/03/11	6	124.92	7	122.21	125.50	-1	2,543	-0.04%
2019/03/08	0	120.50	0	0.00	120.50	0	2,532	0.00%
2019/03/07	7	120.29	10	121.00	120.50	-3	2,577	-0.12%
2019/03/06	0	0.00	1	116.00	115.50	-1	2,502	-0.04%
2019/03/05	1	115.50	0	0.00	115.00	1	2,530	0.04%
2019/02/25	1	120.50	1	120.50	120.50	0	2,562	0.00%
2019/02/22	2	117.50	0	0.00	117.00	2	2,540	0.08%
2019/02/21	1	123.00	1	121.00	121.00	0	2,527	0.00%
2019/02/20	1	122.50	0	0.00	124.50	1	2,513	0.04%
2019/02/18	9	122.17	13	120.58	125.00	-4	2,474	-0.16%
2019/02/15	0	0.00	1	114.00	114.00	-1	2,362	-0.04%
2019/02/14	1	110.00	3	112.50	113.00	-2	2,358	-0.08%
2019/02/13	4	111.50	0	0.00	110.00	4	2,329	0.17%
2019/02/12	5	115.00	5	114.00	115.00	0	2,322	0.00%
2019/02/11	6	112.92	5	111.00	113.00	1	2,399	0.04%
2019/01/28	1	113.00	0	0.00	113.50	1	2,380	0.04%
2019/01/25	10	117.00	11	116.55	117.00	-1	2,404	-0.04%
2019/01/24	0	0.00	1	112.00	113.50	-1	2,390	-0.04%
2019/01/23	5	114.50	5	113.50	114.50	0	2,402	0.00%
2019/01/21	10	113.50	12	112.21	113.50	-2	2,392	-0.08%
2019/01/18	7	111.07	9	109.44	111.50	-2	2,331	-0.09%
2019/01/17	2	104.75	0	0.00	105.00	2	2,269	0.09%
2019/01/16	7	110.00	6	111.92	109.50	1	2,254	0.05%
2019/01/15	2	108.00	3	110.33	108.00	-1	2,217	-0.05%
2019/01/11	5	107.00	5	105.50	107.00	0	2,264	0.00%
2019/01/10	0	0.00	1	105.50	105.00	-1	2,290	-0.04%
2019/01/09	5	102.50	8	101.00	102.50	-3	2,259	-0.13%
2019/01/08	3	99.00	0	0.00	99.10	3	2,210	0.14%
2019/01/07	6	99.30	9	98.44	99.60	-3	2,199	-0.14%
2019/01/04	3	95.97	0	0.00	95.60	3	2,174	0.14%
2019/01/03	4	101.83	10	100.90	103.00	-6	2,158	-0.28%
2019/01/02	3	98.63	0	0.00	98.50	3	2,127	0.14%
2018/12/28	1	100.50	1	100.00	100.50	0	2,129	0.00%
2018/12/27	1	100.00	1	99.90	99.40	0	2,154	0.00%
2018/12/26	2	100.80	2	100.43	97.80	0	2,150	0.00%
2018/12/25	2	99.55	0	0.00	99.70	2	2,179	0.09%
2018/12/24	1	102.50	2	104.00	103.50	-1	2,178	-0.05%
2018/12/22	1	102.00	2	105.50	102.00	-1	2,160	-0.05%
2018/12/21	2	103.75	1	106.50	106.00	1	2,157	0.05%
2018/12/20	1	108.00	0	0.00	110.00	1	2,126	0.05%
2018/12/19	1	110.50	1	110.00	109.50	0	2,110	0.00%
2018/12/18	3	111.17	0	0.00	109.00	3	2,094	0.14%
2018/12/17	0	0.00	1	115.00	115.00	-1	2,060	-0.05%
2018/12/14	2	114.50	0	0.00	113.50	2	2,052	0.10%
2018/12/13	10	116.50	10	117.50	117.50	0	2,019	0.00%
2018/12/12	1	118.00	1	115.50	113.00	0	1,942	0.00%
2018/12/11	1	109.50	4	112.38	115.00	-3	1,906	-0.16%
2018/12/10	1	108.00	4	106.75	105.00	-3	1,857	-0.16%
2018/12/07	6	113.83	2	112.50	110.50	4	1,836	0.22%
2018/12/06	5	106.50	5	106.00	106.50	0	1,786	0.00%
2018/12/04	2	110.25	1	109.50	109.00	1	1,754	0.06%
2018/11/30	0	0.00	1	105.00	111.00	-1	1,707	-0.06%
2018/11/29	0	0.00	8	100.31	101.00	-8	1,598	-0.50%
2018/11/28	10	101.50	11	101.82	101.00	-1	1,579	-0.06%
2018/11/27	5	99.00	5	98.20	99.00	0	1,557	0.00%
2018/11/26	0	0.00	5	96.56	98.00	-5	1,531	-0.33%
2018/11/23	3	91.70	4	93.85	93.10	-1	1,506	-0.07%
2018/11/22	8	92.55	6	94.38	92.20	2	1,490	0.13%
2018/11/21	3	94.57	5	94.90	95.00	-2	1,490	-0.13%
2018/11/19	5	98.50	5	98.20	98.50	0	1,502	0.00%
2018/11/16	9	97.98	10	95.95	98.00	-1	1,489	-0.07%
2018/11/15	5	93.60	6	93.30	93.60	-1	1,421	-0.07%
2018/11/14	8	92.20	10	92.82	92.30	-2	1,415	-0.14%
2018/11/13	7	89.80	9	90.40	91.00	-2	1,417	-0.14%
2018/11/12	5	92.20	5	90.10	92.20	0	1,408	0.00%
2018/11/09	5	92.20	7	91.51	92.20	-2	1,401	-0.14%
2018/11/08	10	92.90	15	92.76	92.80	-5	1,383	-0.36%
2018/11/07	0	0.00	1	87.10	87.00	-1	1,304	-0.08%
2018/11/06	5	84.20	5	85.40	84.30	0	1,322	0.00%
2018/11/05	6	87.22	5	87.00	87.30	1	1,328	0.08%
2018/11/02	6	86.83	7	86.19	86.80	-1	1,332	-0.08%
2018/11/01	5	83.20	8	82.76	83.20	-3	1,349	-0.22%
2018/10/31	7	80.00	10	78.09	80.00	-3	1,336	-0.22%
2018/10/30	5	76.20	9	75.11	76.20	-4	1,320	-0.30%
2018/10/29	8	75.03	1	75.60	73.80	7	1,343	0.52%
2018/10/26	8	77.08	7	76.43	77.20	1	1,356	0.07%
2018/10/25	1	78.00	0	0.00	76.70	1	1,375	0.07%
2018/10/24	1	78.00	3	80.00	80.10	-2	1,396	-0.14%
2018/10/23	1	80.50	0	0.00	80.50	1	1,401	0.07%
2018/10/22	4	82.53	0	0.00	82.80	4	1,410	0.28%
2018/10/19	17	84.09	18	82.37	82.00	-1	1,404	-0.07%
2018/10/17	3	74.43	3	74.90	75.00	0	1,298	0.00%
2018/10/16	5	73.46	4	73.60	74.50	1	1,314	0.08%
2018/10/15	0	0.00	5	74.02	74.50	-5	1,351	-0.37%
2018/10/12	9	72.62	6	72.12	73.00	3	1,359	0.22%
2018/10/11	4	71.00	9	71.98	70.80	-5	1,385	-0.36%
2018/10/08	0	0.00	5	79.16	79.30	-5	1,430	-0.35%
2018/10/05	6	78.20	1	79.00	78.60	5	1,476	0.34%
2018/10/04	0	0.00	9	80.50	81.00	-9	1,487	-0.61%
2018/10/03	12	81.63	4	82.60	80.00	8	1,506	0.53%
2018/10/02	5	83.20	6	83.87	83.20	-1	1,530	-0.07%
2018/10/01	2	85.80	1	86.10	86.00	1	1,612	0.06%
2018/09/28	1	83.10	1	84.50	83.80	0	1,678	0.00%
2018/09/26	0	0.00	1	84.90	84.90	-1	1,861	-0.05%
2018/09/25	0	0.00	1	83.80	83.80	-1	1,906	-0.05%
2018/09/21	2	82.35	3	83.07	83.40	-1	1,940	-0.05%
2018/09/20	1	82.20	3	83.03	83.30	-2	1,989	-0.10%
2018/09/19	7	83.30	7	84.03	83.10	0	2,078	0.00%
2018/09/18	5	84.20	3	84.80	83.50	2	2,285	0.09%
2018/09/14	2	83.95	1	86.50	85.20	1	2,542	0.04%
2018/09/13	5	83.62	4	83.15	83.40	1	2,664	0.04%
2018/09/12	2	81.35	6	81.87	80.10	-4	2,886	-0.14%
2018/09/11	9	83.26	8	83.81	83.10	1	2,933	0.03%
2018/09/10	3	84.50	2	84.80	83.70	1	2,995	0.03%
2018/09/07	8	87.50	2	87.80	85.00	6	3,062	0.20%
2018/09/04	1	92.80	2	93.50	93.50	-1	3,444	-0.03%
2018/09/03	3	94.40	1	92.80	92.70	2	3,572	0.06%
2018/08/30	2	96.90	0	0.00	96.00	2	3,803	0.05%
2018/08/29	0	0.00	3	98.73	98.70	-3	3,927	-0.08%
2018/08/28	6	98.08	5	98.00	98.00	1	3,949	0.03%
2018/08/27	6	97.43	8	96.35	97.50	-2	3,938	-0.05%
2018/08/24	0	0.00	2	94.90	95.20	-2	3,926	-0.05%
2018/08/23	3	93.83	0	0.00	93.60	3	3,928	0.08%
2018/08/22	2	95.45	0	0.00	95.00	2	3,930	0.05%
2018/08/21	5	96.90	5	95.10	96.90	0	3,934	0.00%
2018/08/20	7	95.79	9	95.62	94.50	-2	3,949	-0.05%
2018/08/17	1	94.10	0	0.00	93.80	1	3,956	0.03%
2018/08/16	2	94.20	2	94.30	94.80	0	3,950	0.00%
2018/08/14	0	0.00	3	94.80	95.00	-3	3,924	-0.08%
2018/08/13	6	93.50	2	91.15	91.70	4	3,908	0.10%
2018/08/09	1	98.60	1	97.80	98.40	0	3,869	0.00%
2018/08/08	1	102.00	4	99.03	100.00	-3	3,860	-0.08%
2018/08/07	2	97.20	0	0.00	97.10	2	3,814	0.05%
2018/08/03	1	97.20	2	97.55	98.40	-1	3,805	-0.03%
2018/08/02	8	93.74	6	94.48	93.60	2	3,776	0.05%
2018/08/01	0	0.00	1	97.90	97.70	-1	3,780	-0.03%
2018/07/31	3	95.73	0	0.00	96.20	3	3,752	0.08%
2018/07/30	1	98.00	0	0.00	98.00	1	3,719	0.03%
2018/07/27	1	102.50	1	102.00	102.00	0	3,700	0.00%
2018/07/23	3	99.37	1	97.70	98.00	2	3,668	0.05%
2018/07/20	2	96.90	1	95.70	95.60	1	3,643	0.03%
2018/07/19	1	101.00	1	100.00	100.00	0	3,602	0.00%
2018/07/18	3	103.17	0	0.00	100.00	3	3,602	0.08%
2018/07/17	5	105.30	4	104.50	103.00	1	3,581	0.03%
2018/07/16	1	108.50	4	110.63	107.00	-3	3,573	-0.08%
2018/07/13	5	111.30	3	112.17	113.50	2	3,628	0.06%
2018/07/12	1	106.00	2	109.00	108.50	-1	3,613	-0.03%
2018/07/11	3	107.67	4	109.00	106.50	-1	3,583	-0.03%
2018/07/10	7	107.21	2	109.00	107.50	5	3,569	0.14%
2018/07/09	13	110.27	5	112.50	108.00	8	3,519	0.23%
2018/07/06	2	117.50	1	118.00	119.50	1	3,419	0.03%
2018/07/05	14	122.68	12	117.75	116.50	2	3,345	0.06%
2018/07/04	2	118.25	5	119.60	124.00	-3	3,232	-0.09%
2018/07/03	3	117.00	2	117.00	114.50	1	3,136	0.03%
2018/06/29	2	116.00	7	118.00	117.50	-5	3,047	-0.16%
2018/06/28	10	113.00	12	114.75	115.00	-2	2,986	-0.07%
2018/06/27	8	122.25	6	116.75	115.50	2	2,890	0.07%
2018/06/26	4	122.50	13	122.77	128.00	-9	2,682	-0.34%
2018/06/25	12	123.25	2	126.50	120.50	10	2,519	0.40%
2018/06/22	31	122.84	40	122.49	125.00	-9	2,414	-0.37%
2018/06/21	20	121.25	27	121.61	121.00	-7	2,272	-0.31%
2018/06/20	6	111.25	1	116.00	112.50	5	2,033	0.25%
2018/06/19	1	115.50	10	116.85	116.00	-9	1,959	-0.46%
2018/06/15	8	113.06	3	114.33	115.00	5	1,878	0.27%
2018/06/14	22	116.16	11	117.59	116.00	11	1,784	0.62%
2018/06/13	20	120.33	6	124.17	119.00	14	1,683	0.83%
2018/06/12	3	115.67	36	115.49	116.00	-33	1,582	-2.08%
2018/06/11	11	110.95	11	112.23	114.50	0	1,394	0.00%
2018/06/08	29	102.97	14	106.06	104.50	15	1,271	1.18%
2018/06/07	20	98.97	14	100.31	98.50	6	1,125	0.53%
2018/06/06	7	97.24	22	97.26	97.50	-15	1,043	-1.44%
2018/06/05	0	0.00	2	93.55	93.50	-2	901	-0.22%
2018/06/01	0	0.00	9	91.28	90.30	-9	857	-1.05%
2018/05/31	2	91.15	0	0.00	91.20	2	842	0.24%
2018/05/30	5	90.94	0	0.00	90.10	5	833	0.60%
2018/05/29	3	90.70	1	90.20	91.00	2	824	0.24%
2018/05/28	2	90.65	1	90.90	91.10	1	823	0.12%
2018/05/25	2	90.65	4	90.18	91.20	-2	805	-0.25%
2018/05/23	0	0.00	1	87.50	87.30	-1	771	-0.13%
2018/05/22	1	87.70	0	0.00	87.40	1	775	0.13%
2018/05/18	0	0.00	2	86.70	86.70	-2	783	-0.26%
2018/05/17	1	87.50	2	87.90	87.20	-1	784	-0.13%
2018/05/16	2	87.75	3	87.77	87.20	-1	782	-0.13%
2018/05/15	1	89.10	1	89.00	88.50	0	781	0.00%
2018/05/14	2	88.70	0	0.00	90.80	2	791	0.25%
2018/05/09	6	90.30	5	89.86	89.70	1	787	0.13%
2018/05/02	2	86.60	3	86.47	86.60	-1	801	-0.12%
2018/04/30	12	84.93	12	83.63	85.20	0	803	0.00%
2018/04/27	9	84.56	5	84.30	84.60	4	809	0.49%
2018/04/26	4	88.15	3	89.07	86.40	1	811	0.12%
2018/04/24	2	89.05	11	89.13	89.10	-9	823	-1.09%
2018/04/23	6	91.93	2	90.95	90.80	4	855	0.47%
2018/04/20	2	93.15	5	93.36	93.40	-3	931	-0.32%
2018/04/19	21	95.20	4	95.23	94.10	17	938	1.81%
2018/04/18	2	91.60	6	92.17	92.70	-4	819	-0.49%
2018/04/17	3	89.93	2	90.20	90.00	1	779	0.13%
2018/04/16	0	0.00	2	90.55	90.40	-2	772	-0.26%
2018/04/13	0	0.00	2	89.45	89.60	-2	757	-0.26%
2018/04/12	0	0.00	1	88.00	87.80	-1	748	-0.13%
2018/04/10	2	86.85	0	0.00	86.70	2	789	0.25%
2018/03/31	0	0.00	1	87.40	87.40	-1	784	-0.13%
2018/03/29	1	86.50	0	0.00	86.60	1	787	0.13%
2018/03/28	0	0.00	3	89.23	87.90	-3	784	-0.38%
2018/03/27	1	87.50	0	0.00	88.00	1	781	0.13%
2018/03/23	2	86.60	0	0.00	86.60	2	808	0.25%
2018/03/22	0	0.00	1	88.90	88.30	-1	804	-0.12%
2018/03/20	1	87.80	0	0.00	88.40	1	805	0.12%
2018/03/19	2	88.90	5	89.80	88.60	-3	808	-0.37%
2018/03/16	2	87.65	5	90.70	90.70	-3	803	-0.37%
2018/03/14	0	0.00	5	88.60	88.70	-5	737	-0.68%
2018/03/12	0	0.00	7	86.49	86.80	-7	722	-0.97%
2018/03/07	0	0.00	3	82.80	82.60	-3	706	-0.42%
2018/03/05	3	83.70	0	0.00	83.70	3	707	0.42%
2018/03/01	0	0.00	4	85.75	86.30	-4	703	-0.57%
2018/02/26	3	83.80	0	0.00	83.70	3	689	0.44%
2018/02/23	0	0.00	1	83.80	83.60	-1	691	-0.14%
2018/02/22	1	82.00	0	0.00	81.70	1	694	0.14%
2018/02/21	1	82.90	0	0.00	82.90	1	693	0.14%
2018/02/09	0	0.00	1	81.00	81.50	-1	691	-0.14%
2018/02/07	3	83.03	1	83.80	82.80	2	721	0.28%
2018/02/06	1	80.50	0	0.00	80.90	1	727	0.14%
2018/02/05	1	85.40	1	85.60	86.40	0	711	0.00%
2018/02/02	2	88.20	3	88.27	88.20	-1	708	-0.14%
2018/02/01	1	87.10	3	88.33	86.90	-2	710	-0.28%
2018/01/31	0	0.00	3	86.90	86.90	-3	711	-0.42%
2018/01/30	2	87.20	0	0.00	86.20	2	707	0.28%
2018/01/26	0	0.00	1	87.80	88.60	-1	703	-0.14%
2018/01/25	8	88.11	0	0.00	87.50	8	711	1.12%
2018/01/24	3	89.70	3	89.77	89.10	0	729	0.00%
2018/01/23	1	90.20	2	90.25	89.80	-1	732	-0.14%
2018/01/22	4	91.53	0	0.00	91.20	4	721	0.55%
2018/01/19	1	90.20	2	90.10	90.00	-1	707	-0.14%
2018/01/18	3	90.90	0	0.00	90.40	3	698	0.43%
2018/01/17	1	90.90	4	92.40	90.60	-3	693	-0.43%
2018/01/16	34	91.03	44	90.82	91.10	-10	661	-1.51%
2018/01/15	4	87.65	5	87.08	87.30	-1	592	-0.17%
2018/01/12	3	83.97	1	84.90	84.10	2	576	0.35%
2018/01/10	4	83.50	0	0.00	83.50	4	587	0.68%
2018/01/09	5	85.20	0	0.00	84.50	5	594	0.84%
2018/01/08	2	86.65	0	0.00	86.00	2	605	0.33%
2018/01/05	0	0.00	1	88.10	87.40	-1	603	-0.17%
2018/01/04	0	0.00	1	87.00	87.00	-1	579	-0.17%
2018/01/03	5	84.40	0	0.00	84.20	5	582	0.86%
2018/01/02	1	84.60	1	84.80	84.70	0	586	0.00%