全達 (8068)-元富-成功券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.60
漲跌
▲0.85
漲幅
+2.52%
成交量
357張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	33.55	33.75	-1	593	-0.17%
2024/05/02	15	35.24	0	0.00	35.10	15	661	2.27%
2024/04/30	5	36.36	6	36.36	35.30	-1	710	-0.14%
2024/04/15	6	36.05	0	0.00	35.35	6	807	0.74%
2024/04/10	0	0.00	15	37.90	37.80	-15	1,002	-1.50%
2024/03/29	0	0.00	1	37.50	37.00	-1	1,161	-0.09%
2024/03/28	4	37.83	6	37.95	37.85	-2	1,181	-0.17%
2024/03/27	15	37.13	1	37.20	37.35	14	1,207	1.16%
2024/03/26	16	38.13	6	37.69	36.85	10	1,258	0.79%
2024/03/07	2	38.05	1	37.35	37.35	1	2,202	0.05%
2024/03/06	1	37.00	1	37.00	37.25	0	2,211	0.00%
2024/03/01	0	0.00	1	37.10	37.10	-1	2,381	-0.04%
2024/02/26	1	39.05	1	38.80	38.75	0	2,587	0.00%
2024/02/20	1	39.30	1	38.35	38.35	0	2,637	0.00%
2024/02/16	2	38.80	2	39.03	39.00	0	2,628	0.00%
2024/02/15	1	37.90	1	37.50	37.55	0	2,626	0.00%
2024/01/26	0	0.00	2	38.00	38.05	-2	2,883	-0.07%
2024/01/25	2	39.65	0	0.00	39.20	2	2,876	0.07%
2024/01/24	1	42.80	0	0.00	40.60	1	2,855	0.04%
2024/01/23	0	0.00	1	41.45	41.10	-1	2,820	-0.04%
2024/01/22	2	39.73	0	0.00	39.85	2	2,814	0.07%
2024/01/15	1	42.40	2	41.68	41.50	-1	2,864	-0.03%
2024/01/12	1	39.95	0	0.00	39.55	1	2,872	0.03%
2024/01/11	2	40.58	3	40.07	40.00	-1	2,874	-0.03%
2024/01/10	1	42.45	0	0.00	41.45	1	2,866	0.03%
2024/01/09	3	42.50	0	0.00	42.10	3	2,884	0.10%
2024/01/08	0	0.00	5	43.06	42.80	-5	2,874	-0.17%
2024/01/05	7	44.23	6	43.83	44.50	1	2,868	0.03%
2024/01/04	1	40.75	0	0.00	41.25	1	2,774	0.04%
2024/01/03	0	0.00	1	40.95	40.75	-1	2,765	-0.04%
2024/01/02	3	41.78	4	41.35	41.75	-1	2,762	-0.04%
2023/12/29	1	39.55	0	0.00	39.70	1	2,715	0.04%
2023/12/28	1	41.75	1	42.95	40.70	0	2,715	0.00%
2023/12/27	4	42.19	2	43.08	41.90	2	2,715	0.07%
2023/12/26	3	41.93	2	41.65	41.40	1	2,699	0.04%
2023/12/25	2	42.30	0	0.00	41.70	2	2,726	0.07%
2023/12/22	1	44.85	1	43.20	43.20	0	2,730	0.00%
2023/12/21	9	44.75	8	45.53	45.25	1	2,730	0.04%
2023/12/20	33	46.32	33	45.33	45.15	0	2,703	0.00%
2023/12/19	16	44.03	28	44.66	44.95	-12	2,621	-0.46%
2023/12/18	9	41.47	11	42.14	42.20	-2	2,583	-0.08%
2023/12/15	10	42.53	6	43.45	41.00	4	2,627	0.15%
2023/12/14	16	43.76	7	43.29	43.30	9	2,597	0.35%
2023/12/13	5	43.39	4	43.78	44.45	1	2,399	0.04%
2023/12/12	3	41.97	3	41.63	40.45	0	2,528	0.00%
2023/12/11	3	38.63	0	0.00	38.65	3	2,486	0.12%
2023/12/08	0	0.00	1	38.60	39.45	-1	2,508	-0.04%
2023/12/06	1	38.15	1	38.90	38.15	0	2,550	0.00%
2023/12/01	1	38.25	0	0.00	38.00	1	2,673	0.04%
2023/11/30	1	40.05	1	40.05	38.60	0	2,700	0.00%
2023/11/29	1	37.80	2	38.95	39.90	-1	2,685	-0.04%
2023/11/28	2	38.30	3	38.40	38.50	-1	2,606	-0.04%
2023/11/27	1	37.50	0	0.00	37.00	1	2,558	0.04%
2023/11/24	3	37.47	19	37.86	37.25	-16	2,533	-0.63%
2023/11/22	3	35.32	5	35.24	36.15	-2	2,326	-0.09%
2023/11/21	2	33.23	0	0.00	32.90	2	2,277	0.09%
2023/11/17	0	0.00	1	33.80	34.00	-1	2,258	-0.04%
2023/11/14	1	33.40	0	0.00	32.15	1	2,221	0.05%
2023/11/13	0	0.00	1	34.25	33.35	-1	2,203	-0.05%
2023/11/10	1	33.35	0	0.00	33.30	1	2,192	0.05%
2023/11/08	1	34.85	0	0.00	34.60	1	2,172	0.05%
2023/11/07	1	35.85	0	0.00	35.30	1	2,158	0.05%
2023/11/06	0	0.00	1	37.10	36.55	-1	2,133	-0.05%
2023/11/03	11	36.94	17	37.18	37.55	-6	2,088	-0.29%
2023/11/02	0	0.00	3	34.52	35.80	-3	1,884	-0.16%
2023/11/01	1	32.90	0	0.00	32.55	1	1,865	0.05%
2023/10/31	9	34.51	12	35.09	33.20	-3	1,858	-0.16%
2023/10/30	6	34.57	4	35.03	34.25	2	1,849	0.11%
2023/10/27	0	0.00	1	34.90	34.15	-1	1,863	-0.05%
2023/10/26	2	33.90	1	34.25	33.70	1	1,856	0.05%
2023/10/17	9	36.67	0	0.00	36.00	9	1,711	0.53%
2023/10/04	0	0.00	1	37.40	37.05	-1	1,539	-0.06%
2023/10/03	0	0.00	1	38.40	37.60	-1	1,518	-0.07%
2023/10/02	1	40.30	0	0.00	40.05	1	1,492	0.07%
2023/09/28	4	42.33	3	41.75	41.10	1	1,466	0.07%
2023/09/27	1	40.40	10	39.65	39.60	-9	1,413	-0.64%
2023/09/26	11	41.88	2	41.70	41.30	9	1,381	0.65%
2023/09/25	1	44.65	0	0.00	44.15	1	1,329	0.08%
2023/09/22	4	45.41	8	46.24	45.60	-4	1,296	-0.31%
2023/09/21	4	45.79	0	0.00	44.85	4	1,229	0.33%
2023/09/20	2	46.00	3	47.00	47.10	-1	1,093	-0.09%
2023/09/19	4	42.80	0	0.00	42.85	4	1,028	0.39%
2023/09/15	9	46.82	2	47.68	42.70	7	937	0.75%
2023/09/14	1	43.00	10	43.14	45.10	-9	698	-1.29%
2023/09/13	2	40.00	0	0.00	41.00	2	629	0.32%
2023/09/07	2	38.45	2	37.00	37.20	0	450	0.00%
2023/09/06	3	37.02	0	0.00	36.50	3	390	0.77%
2023/09/05	2	34.00	2	34.50	35.20	0	284	0.00%
2023/09/04	2	31.10	5	31.79	32.00	-3	235	-1.27%
2023/08/23	1	28.60	0	0.00	28.60	1	183	0.54%
2023/08/11	1	27.75	0	0.00	27.70	1	183	0.54%
2023/08/01	3	31.07	0	0.00	30.00	3	181	1.65%
2023/07/24	2	27.60	0	0.00	27.55	2	176	1.13%
2023/05/16	1	29.00	0	0.00	29.00	1	200	0.50%
2023/05/11	1	29.95	0	0.00	29.55	1	202	0.49%
2023/04/28	0	0.00	3	29.95	29.85	-3	169	-1.77%
2023/04/27	3	29.20	0	0.00	29.50	3	167	1.79%
2023/04/26	0	0.00	1	28.95	28.95	-1	166	-0.60%
2023/04/25	1	28.05	0	0.00	28.95	1	166	0.60%
2023/01/10	0	0.00	0	25.00	25.10	0	57	0.00%
2022/11/30	0	26.25	0	0.00	25.70	0	56	0.00%
2022/09/22	0	0.00	1	26.85	26.80	-1	272	-0.37%
2022/08/19	1	28.40	0	0.00	28.10	1	402	0.25%
2022/08/16	0	0.00	1	27.85	27.40	-1	388	-0.26%
2022/07/18	0	0.00	1	29.65	29.10	-1	262	-0.38%
2022/07/13	1	30.10	0	0.00	29.40	1	257	0.39%
2022/07/12	0	0.00	6	28.63	29.25	-6	252	-2.38%
2022/07/11	0	0.00	5	27.50	27.50	-5	245	-2.04%
2022/07/07	10	29.00	0	0.00	28.85	10	243	4.10%
2022/07/06	1	28.70	0	0.00	27.65	1	242	0.41%
2022/07/05	0	0.00	2	28.40	29.70	-2	235	-0.85%
2022/07/04	0	0.00	2	27.10	27.00	-2	229	-0.87%
2022/07/01	3	27.00	3	25.88	26.15	0	226	0.00%
2022/06/30	2	26.95	12	26.93	26.60	-10	222	-4.50%
2022/06/29	1	28.95	0	0.00	27.30	1	219	0.46%
2022/06/28	0	0.00	1	29.25	29.15	-1	213	-0.47%
2022/06/27	3	30.30	0	0.00	30.45	3	211	1.42%
2022/06/24	0	0.00	5	31.70	30.00	-5	204	-2.45%
2022/06/23	2	30.05	0	0.00	28.85	2	196	1.02%
2022/06/22	12	31.61	1	32.05	32.05	11	187	5.85%
2022/06/21	2	31.85	2	33.50	31.55	0	185	0.00%
2022/06/17	1	37.50	1	37.50	35.75	0	173	0.00%
2022/06/16	1	38.20	0	0.00	38.20	1	167	0.60%
2022/06/15	2	40.73	0	0.00	40.40	2	158	1.26%
2022/06/08	0	0.00	2	39.70	39.30	-2	138	-1.44%
2022/05/31	2	39.25	0	0.00	38.80	2	113	1.77%
2022/03/07	0	0.00	1	34.10	33.10	-1	313	-0.32%
2022/03/03	1	36.75	0	0.00	36.70	1	311	0.32%
2022/02/16	0	0.00	1	39.90	39.90	-1	288	-0.35%
2022/02/15	1	35.00	0	0.00	36.30	1	275	0.36%
2022/01/11	0	0.00	17	33.91	33.35	-17	249	-6.83%
2022/01/10	0	0.00	3	35.70	34.95	-3	246	-1.22%
2021/12/27	10	46.00	0	0.00	46.00	10	214	4.66%
2021/12/24	10	45.80	0	0.00	47.20	10	209	4.77%
2021/12/21	0	0.00	1	43.40	45.20	-1	182	-0.55%
2021/12/17	1	38.50	0	0.00	39.20	1	160	0.62%
2021/12/14	0	0.00	33	39.90	39.20	-33	133	-24.78%
2021/12/13	1	41.80	0	0.00	41.80	1	114	0.87%
2021/12/09	18	34.09	10	34.55	34.55	8	95	8.34%
2021/12/08	25	31.40	0	0.00	31.45	25	85	29.26%
2021/10/05	0	0.00	1	22.65	21.85	-1	25	-3.88%
2021/09/22	0	0.00	1	19.25	19.35	-1	25	-3.93%
2021/09/17	2	19.05	2	19.25	19.55	0	26	0.00%
2021/09/16	2	19.05	1	19.40	19.30	1	27	3.59%
2021/09/15	1	19.05	2	19.33	19.40	-1	31	-3.15%
2021/09/13	2	19.20	1	19.45	19.40	1	40	2.48%
2021/09/09	1	19.25	1	19.45	19.55	0	40	0.00%
2021/07/23	0	0.00	1	20.25	20.20	-1	41	-2.42%
2021/07/20	1	20.95	0	0.00	20.80	1	40	2.44%
2021/06/24	1	23.35	0	0.00	23.50	1	34	2.93%
2021/03/04	0	0.00	4	25.04	26.10	-4	38	-10.44%
2021/03/02	4	27.36	0	0.00	26.40	4	45	8.72%
2020/12/03	0	0.00	3	29.82	29.50	-3	61	-4.85%
2020/12/02	2	29.00	0	0.00	30.00	2	62	3.18%
2020/10/21	0	0.00	3	28.00	28.25	-3	63	-4.72%
2020/09/25	0	0.00	1	30.60	30.00	-1	62	-1.59%
2020/08/28	0	0.00	1	28.20	28.20	-1	47	-2.11%
2020/08/27	1	27.80	0	0.00	28.35	1	48	2.07%
2020/08/19	0	0.00	1	28.30	29.00	-1	53	-1.88%
2020/08/10	0	0.00	4	28.48	28.30	-4	51	-7.77%
2020/08/07	0	0.00	6	26.55	27.00	-6	47	-12.71%
2020/08/04	1	25.70	0	0.00	26.20	1	43	2.29%
2020/07/15	2	26.13	0	0.00	26.10	2	42	4.69%
2020/07/02	1	27.00	0	0.00	26.40	1	42	2.34%
2020/06/24	0	0.00	1	25.40	25.35	-1	42	-2.37%
2020/06/18	0	0.00	1	25.00	24.75	-1	49	-2.02%
2020/06/17	1	25.90	0	0.00	25.60	1	51	1.94%
2020/06/15	3	25.30	3	25.30	25.30	0	58	0.00%
2020/06/10	1	25.00	0	0.00	25.25	1	67	1.47%
2020/06/02	8	26.49	0	0.00	26.40	8	81	9.88%
2020/06/01	0	0.00	1	28.10	28.10	-1	81	-1.23%
2020/05/27	0	0.00	4	23.16	22.70	-4	86	-4.60%
2020/05/26	5	23.03	3	23.75	23.25	2	90	2.21%
2020/05/25	2	23.05	1	23.80	23.80	1	93	1.07%
2020/05/22	1	23.65	0	0.00	24.10	1	94	1.05%
2020/05/20	3	22.15	0	0.00	22.45	3	98	3.04%
2020/05/13	1	25.05	0	0.00	25.15	1	116	0.86%
2020/04/29	1	26.05	0	0.00	26.25	1	164	0.61%
2020/02/05	0	0.00	2	34.70	34.95	-2	210	-0.95%
2020/02/04	0	0.00	2	36.50	34.85	-2	216	-0.92%
2020/01/20	2	32.00	0	0.00	32.00	2	225	0.89%
2020/01/14	2	31.50	0	0.00	31.45	2	243	0.82%
2019/12/13	0	0.00	1	34.40	34.25	-1	286	-0.35%
2019/11/25	0	0.00	2	28.00	30.90	-2	270	-0.74%
2019/11/22	2	28.95	0	0.00	28.20	2	264	0.76%
2019/11/18	1	34.00	0	0.00	34.45	1	253	0.39%
2019/11/13	0	0.00	1	36.00	35.40	-1	248	-0.40%
2019/11/04	0	0.00	2	36.00	36.00	-2	226	-0.88%
2019/10/29	1	35.35	1	34.60	35.10	0	216	0.00%
2019/10/28	1	34.50	0	0.00	34.80	1	214	0.47%
2019/10/25	2	33.13	0	0.00	31.80	2	203	0.98%
2019/10/24	0	0.00	2	35.10	35.20	-2	197	-1.01%
2019/10/16	0	0.00	1	35.35	34.00	-1	164	-0.61%
2019/10/15	1	32.90	0	0.00	34.75	1	158	0.63%
2019/09/26	0	0.00	2	27.00	27.50	-2	106	-1.89%
2019/09/19	0	0.00	3	27.00	27.30	-3	93	-3.22%
2019/09/06	3	25.85	0	0.00	25.80	3	65	4.60%
2019/08/27	0	0.00	2	19.40	19.90	-2	32	-6.10%
2019/08/02	0	0.00	2	18.20	18.00	-2	28	-6.99%
2019/06/05	0	0.00	2	16.30	16.30	-2	83	-2.38%
2019/04/30	2	18.50	0	0.00	18.65	2	79	2.53%
2019/04/15	2	20.05	0	0.00	19.95	2	72	2.75%
2019/04/10	0	0.00	3	21.35	21.30	-3	68	-4.37%
2019/04/09	1	22.55	2	22.50	21.35	-1	66	-1.50%
2019/03/20	0	0.00	2	18.30	18.55	-2	33	-5.96%
2019/03/19	2	18.70	3	18.85	18.85	-1	28	-3.48%
2019/03/15	0	0.00	1	15.70	15.60	-1	16	-6.00%
2019/03/12	1	15.20	0	0.00	15.20	1	14	6.75%
2018/12/17	1	16.80	0	0.00	16.80	1	54	1.83%
2018/11/26	2	17.00	0	0.00	17.00	2	60	3.32%
2018/11/23	0	0.00	6	18.30	18.30	-6	55	-10.80%
2018/11/09	3	16.62	0	0.00	16.20	3	48	6.23%
2018/11/08	1	16.65	0	0.00	16.70	1	47	2.09%
2018/10/23	1	18.20	0	0.00	18.15	1	48	2.07%
2018/10/16	1	19.55	0	0.00	18.60	1	47	2.10%
2018/09/28	0	0.00	3	21.43	21.55	-3	38	-7.85%
2018/09/25	1	18.25	0	0.00	18.15	1	34	2.92%
2018/09/19	4	18.84	0	0.00	18.70	4	38	10.33%
2018/09/12	0	0.00	3	20.42	20.80	-3	41	-7.29%
2018/09/04	1	18.80	0	0.00	18.75	1	47	2.09%
2018/08/31	1	19.60	0	0.00	19.85	1	48	2.05%
2018/08/27	1	19.65	0	0.00	19.60	1	49	2.03%
2018/08/23	0	0.00	3	21.98	20.80	-3	49	-6.10%
2018/08/17	1	18.70	0	0.00	18.70	1	49	2.02%
2018/08/10	1	20.30	0	0.00	20.30	1	51	1.93%
2018/08/09	1	21.40	0	0.00	21.40	1	51	1.94%
2018/07/31	1	21.40	0	0.00	21.40	1	52	1.89%
2018/07/11	1	22.40	0	0.00	21.70	1	56	1.77%
2018/06/28	2	23.43	0	0.00	23.10	2	57	3.48%
2018/06/27	0	0.00	2	25.20	24.20	-2	58	-3.41%
2018/06/25	0	0.00	1	23.55	24.95	-1	61	-1.64%
2018/06/21	2	23.15	0	0.00	22.60	2	64	3.11%
2018/06/15	0	0.00	1	23.70	23.60	-1	87	-1.15%
2018/06/14	1	26.40	2	26.95	25.55	-1	97	-1.03%
2018/06/12	0	0.00	2	22.40	22.30	-2	105	-1.89%
2018/06/08	2	21.70	0	0.00	21.20	2	107	1.86%
2018/06/05	1	21.25	0	0.00	22.00	1	112	0.89%
2018/03/31	1	27.45	0	0.00	27.10	1	125	0.80%
2018/03/20	0	0.00	1	33.20	34.00	-1	87	-1.14%
2018/03/19	1	30.95	0	0.00	30.95	1	76	1.31%
2018/03/05	0	0.00	2	22.95	22.75	-2	50	-3.95%
2018/03/02	2	22.60	0	0.00	23.15	2	50	3.96%
2018/02/05	1	27.15	0	0.00	27.00	1	50	2.00%
2018/01/30	0	0.00	1	29.95	29.95	-1	38	-2.59%
2018/01/25	0	0.00	1	24.00	24.80	-1	36	-2.72%
2018/01/16	1	23.30	0	0.00	23.00	1	35	2.82%