長華* (8070)-元富-成功券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	43.38	0	0.00	43.20	2	5,615	0.04%
2025/01/20	0	0.00	5	43.60	43.55	-5	5,637	-0.09%
2025/01/17	1	42.30	0	0.00	42.20	1	5,701	0.02%
2025/01/15	1	42.00	0	0.00	42.00	1	5,842	0.02%
2025/01/13	4	41.19	0	0.00	41.05	4	5,925	0.07%
2025/01/09	2	42.60	6	42.72	42.40	-4	5,981	-0.07%
2025/01/08	0	0.00	1	44.40	44.20	-1	5,988	-0.02%
2025/01/07	0	44.90	0	0.00	44.75	0	6,013	0.00%
2025/01/03	1	44.85	1	45.05	45.05	0	6,216	0.00%
2025/01/02	2	46.95	31	46.08	46.15	-29	6,218	-0.47%
2024/12/31	47	45.47	20	45.36	45.50	27	6,185	0.44%
2024/12/30	2	44.88	3	45.03	44.30	-1	6,179	-0.02%
2024/12/27	9	45.69	2	45.28	45.30	7	6,086	0.11%
2024/12/26	5	46.40	0	0.00	46.55	5	6,034	0.08%
2024/12/23	0	0.00	0.4	45.60	46.50	-0.4	6,435	-0.01%
2024/12/20	5	45.72	2	46.43	46.05	3	6,692	0.04%
2024/12/19	0	45.12	0	0.00	45.40	0	6,903	0.00%
2024/12/18	0	0.00	1	44.80	46.20	-1	7,545	-0.01%
2024/12/17	3	46.00	1	45.25	45.50	2	8,003	0.03%
2024/12/16	0	47.45	0	0.00	45.70	0	7,917	0.00%
2024/12/13	6	48.45	0	0.00	48.60	6	7,856	0.08%
2024/12/12	7	49.57	0	0.00	49.35	7	8,073	0.09%
2024/12/11	0	0.00	1	51.20	51.20	-1	8,213	-0.01%
2024/12/10	0	0.00	3	50.80	50.60	-3	8,372	-0.04%
2024/12/09	2	50.75	0	0.00	51.20	2	8,535	0.02%
2024/12/05	4	52.20	2	52.60	51.80	2	8,833	0.02%
2024/12/04	0	0.00	3	50.83	51.40	-3	8,977	-0.03%
2024/12/03	3	50.00	8	50.21	50.20	-5	9,146	-0.05%
2024/12/02	0	0.00	1	49.10	49.25	-1	9,469	-0.01%
2024/11/29	2	49.20	0	0.00	48.80	2	9,850	0.02%
2024/11/27	3	50.27	1	49.80	49.45	2	10,280	0.02%
2024/11/26	0	0.00	1	51.50	51.50	-1	10,483	-0.01%
2024/11/25	4	51.30	7	50.54	51.10	-3	10,882	-0.03%
2024/11/22	3	49.40	1	49.15	49.40	2	11,316	0.02%
2024/11/21	0	0.00	1	48.40	48.30	-1	11,539	-0.01%
2024/11/20	1	48.40	0	0.00	48.40	1	11,674	0.01%
2024/11/19	1	48.55	0	0.00	48.90	1	11,713	0.01%
2024/11/18	4	49.54	2	49.00	48.55	2	11,753	0.02%
2024/11/15	1	51.20	0	0.00	50.30	1	11,749	0.01%
2024/11/14	3	50.97	1	51.50	51.00	2	11,896	0.02%
2024/11/13	5	50.68	1	51.90	50.50	4	11,945	0.03%
2024/11/12	5	51.06	3	50.97	51.30	2	11,881	0.02%
2024/11/11	1	53.00	0	0.00	52.90	1	11,783	0.01%
2024/11/08	10	54.54	0	0.00	53.40	10	11,732	0.09%
2024/11/07	10.1	55.43	6	55.98	55.70	4.1	11,635	0.04%
2024/11/06	13	56.27	9	56.10	56.70	4	11,520	0.03%
2024/11/05	11	54.34	1	56.00	53.80	10	11,291	0.09%
2024/11/04	0.1	56.70	0	0.00	56.20	0.1	11,234	0.00%
2024/11/01	1	56.90	0	0.00	56.90	1	11,269	0.01%
2024/10/30	1	55.50	3	54.70	54.60	-2	11,188	-0.02%
2024/10/29	0	55.30	2.5	55.24	55.60	-2.5	11,117	-0.02%
2024/10/28	0	0.00	1	57.80	56.50	-1	11,061	-0.01%
2024/10/24	1	59.40	2	61.30	59.40	-1	10,929	-0.01%
2024/10/23	2	60.75	2	60.10	61.30	0	10,863	0.00%
2024/10/22	1	58.90	0	0.00	59.40	1	10,737	0.01%
2024/10/18	0	0.00	3	58.80	58.70	-3	10,697	-0.03%
2024/10/17	1	59.50	0	0.00	59.40	1	10,665	0.01%
2024/10/16	1	59.40	89	59.73	59.40	-88	10,659	-0.83%
2024/10/15	1	59.40	38	60.16	59.20	-37	10,593	-0.35%
2024/10/14	0	0.00	1	60.50	60.70	-1	10,558	-0.01%
2024/10/11	2.5	61.00	3.4	61.61	60.40	-0.9	10,529	-0.01%
2024/10/09	1.2	60.50	1.6	60.13	60.50	-0.4	10,412	0.00%
2024/10/08	2.2	57.96	0	58.50	59.50	2.2	10,349	0.02%
2024/10/07	2.8	58.79	6	59.15	59.00	-3.2	10,314	-0.03%
2024/10/04	3.6	58.02	4.7	58.01	57.60	-1.1	10,257	-0.01%
2024/10/01	4.1	61.00	0	0.00	60.50	4.1	10,111	0.04%
2024/09/30	2	61.94	2	62.10	61.10	0	10,065	0.00%
2024/09/27	92.1	64.73	1.3	65.39	63.70	90.8	10,017	0.91%
2024/09/26	24.8	65.78	0	0.00	63.60	24.8	9,860	0.25%
2024/09/25	15.7	69.34	8.7	69.81	68.10	7	9,587	0.07%
2024/09/24	21	66.73	3	67.70	69.10	18	9,190	0.20%
2024/09/23	4	66.10	6	65.02	66.50	-2	8,821	-0.02%
2024/09/20	14	66.45	11.1	66.82	65.60	2.9	8,502	0.03%
2024/09/19	10	64.50	24	65.62	66.10	-14	7,781	-0.18%
2024/09/18	4	60.90	11	61.21	61.00	-7	7,240	-0.10%
2024/09/16	7	61.11	1	61.50	61.30	6	7,238	0.08%
2024/09/13	3	62.10	7	63.10	61.40	-4	7,326	-0.05%
2024/09/12	11	61.03	74	61.39	61.30	-63	7,171	-0.88%
2024/09/11	0	0.00	1	60.90	59.80	-1	6,976	-0.01%
2024/09/10	4	61.15	57	58.94	59.40	-53	6,839	-0.77%
2024/09/09	5	57.94	1	59.30	60.00	4	6,680	0.06%
2024/09/06	1	58.00	0	0.00	58.50	1	6,604	0.02%
2024/09/05	9	60.88	2	60.45	59.70	7	6,453	0.11%
2024/09/04	14	59.71	22	60.03	58.80	-8	6,365	-0.13%
2024/09/03	74	62.40	2	62.60	60.90	72	6,284	1.15%
2024/09/02	43.3	60.20	1	61.70	59.50	42.3	6,088	0.69%
2024/08/30	40	62.60	27	62.59	62.30	13	5,880	0.22%
2024/08/29	4	57.75	5	57.92	59.20	-1	5,733	-0.02%
2024/08/28	7	58.53	3	57.80	57.90	4	5,783	0.07%
2024/08/27	47	59.06	45	59.94	59.90	2	5,826	0.03%
2024/08/26	9	56.84	10.3	57.57	58.40	-1.3	5,677	-0.02%
2024/08/23	4	51.98	9.2	52.88	54.30	-5.2	5,356	-0.10%
2024/08/22	0	0.00	31	51.22	51.70	-31	5,139	-0.60%
2024/08/21	5.3	49.83	9	49.89	50.00	-3.7	5,015	-0.07%
2024/08/20	2	49.70	3	50.10	49.70	-1	5,022	-0.02%
2024/08/19	0	0.00	2	49.30	49.30	-2	5,094	-0.04%
2024/08/16	4	49.25	2	49.70	48.70	2	5,126	0.04%
2024/08/15	2	45.43	4	46.54	47.05	-2	5,068	-0.04%
2024/08/09	0	42.80	0	0.00	42.55	0	5,602	0.00%
2024/08/08	0	42.00	0	0.00	41.85	0	5,678	0.00%
2024/08/06	0	39.85	100	40.63	41.25	-100	5,848	-1.71%
2024/08/05	2	40.75	0	0.00	41.40	2	5,826	0.03%
2024/07/31	0	0.00	1	46.25	45.85	-1	5,861	-0.02%
2024/07/26	0	44.50	0	0.00	44.85	0	5,902	0.00%
2024/07/23	0	0.00	2	45.20	45.55	-2	5,901	-0.03%
2024/07/17	3	46.35	0	0.00	46.35	3	6,158	0.05%
2024/07/16	3	45.75	0	0.00	46.00	3	6,140	0.05%
2024/07/11	2	44.60	4	44.65	45.10	-2	6,118	-0.03%
2024/07/10	0	44.50	0	0.00	44.30	0	6,110	0.00%
2024/07/09	0	44.75	0	0.00	44.25	0	6,129	0.00%
2024/07/08	5	45.05	0	0.00	45.10	5	6,118	0.08%
2024/07/05	0	45.75	0	0.00	45.35	0	6,144	0.00%
2024/07/04	1	44.75	0	0.00	44.65	1	6,146	0.02%
2024/07/03	0	44.95	0	0.00	44.70	0	6,175	0.00%
2024/07/02	0	44.20	3	44.35	44.35	-3	6,167	-0.05%
2024/06/28	0	46.20	2	47.60	45.35	-2	6,164	-0.03%
2024/06/26	0	47.15	0	0.00	47.15	0	6,119	0.00%
2024/06/25	0	47.20	0	0.00	46.80	0	6,110	0.00%
2024/06/24	1.1	46.44	6	46.94	46.65	-4.9	6,086	-0.08%
2024/06/21	2.1	48.11	5	48.10	47.80	-2.9	6,086	-0.05%
2024/06/20	3.1	47.84	0	0.00	48.10	3.1	6,091	0.05%
2024/06/19	23.1	49.84	1	50.30	49.05	22.1	5,993	0.37%
2024/06/18	1	51.50	1	51.20	51.10	0	5,917	0.00%
2024/06/14	0	0.00	2	51.00	51.10	-2	5,924	-0.03%
2024/06/13	0	0.00	3	51.70	51.50	-3	5,912	-0.05%
2024/06/12	1	51.60	0	0.00	51.90	1	5,899	0.02%
2024/06/11	0	0.00	15	51.47	51.40	-15	5,809	-0.26%
2024/06/07	4.1	51.86	7	51.86	51.70	-3	5,710	-0.05%
2024/06/06	5.1	49.31	0	0.00	49.75	5.1	5,599	0.09%
2024/06/05	11	49.25	2	49.48	50.20	9	5,452	0.17%
2024/06/04	26.1	51.10	0	0.00	50.30	26.1	5,287	0.49%
2024/06/03	2.1	51.42	3	52.40	51.50	-1	5,122	-0.02%
2024/05/31	12	53.98	3	53.83	52.90	9	4,975	0.18%
2024/05/30	4	51.93	21.1	51.83	54.80	-17.1	4,729	-0.36%
2024/05/29	0	0.00	2	52.40	51.50	-2	4,480	-0.04%
2024/05/28	1	50.70	0.3	50.90	50.50	0.7	4,366	0.02%
2024/05/27	2	51.55	0	0.00	51.50	2	4,373	0.05%
2024/05/24	0	0.00	1.2	51.28	51.20	-1.2	4,385	-0.03%
2024/05/23	39	50.00	0	0.00	49.20	39	4,315	0.90%
2024/05/22	19	52.46	0	0.00	52.10	19	4,167	0.46%
2024/05/21	15	51.53	15	53.10	53.10	0	4,075	0.00%
2024/05/20	2	51.10	16	51.00	52.30	-14	3,977	-0.35%
2024/05/17	0.1	48.40	0	0.00	49.20	0.1	3,904	0.00%
2024/05/16	33	48.43	33	47.57	47.15	0	3,899	0.00%
2024/05/15	2.1	50.87	2	49.70	49.30	0.1	3,816	0.00%
2024/05/14	1	48.55	0	0.00	48.40	1	3,648	0.03%
2024/05/13	2	46.95	0	0.00	47.40	2	3,559	0.06%
2024/05/10	4	45.85	0	0.00	46.20	4	3,466	0.12%
2024/05/07	0	0.00	9.5	44.90	44.85	-9.5	3,345	-0.28%
2024/05/06	36	45.29	0	0.00	45.35	36	3,286	1.10%
2024/05/02	2	44.65	0	0.00	44.50	2	3,158	0.06%
2024/04/30	1	44.65	1	44.70	44.70	0	3,131	0.00%
2024/04/26	1.1	43.91	9	43.98	43.95	-7.9	3,062	-0.26%
2024/04/25	8	44.37	6	44.29	44.15	2	2,994	0.07%
2024/04/24	5	44.11	7	44.47	44.85	-2	2,828	-0.07%
2024/04/23	6	40.70	0	0.00	40.80	6	2,701	0.22%
2024/04/22	0	0.00	3	40.40	40.20	-3	2,703	-0.11%
2024/04/19	0	0.00	10	39.90	40.55	-10	2,692	-0.37%
2024/04/18	5	40.74	0	0.00	41.05	5	2,661	0.19%
2024/04/16	1	40.35	5	40.36	40.20	-4	2,617	-0.15%
2024/04/15	0	0.00	11	41.40	41.20	-11	2,570	-0.43%
2024/04/12	7	42.28	0	0.00	42.30	7	2,531	0.28%
2024/04/09	2	43.13	0	0.00	43.10	2	2,388	0.08%
2024/04/08	4	43.75	3	43.53	43.65	1	2,313	0.04%
2024/04/03	1	42.20	4	41.96	42.20	-3	2,219	-0.14%
2024/04/02	3	41.65	1	41.20	41.65	2	2,173	0.09%
2024/04/01	0	0.00	1	40.10	40.75	-1	2,104	-0.05%
2024/03/29	1	39.85	0	0.00	40.10	1	2,081	0.05%
2024/03/27	0	0.00	1	40.00	39.70	-1	2,038	-0.05%
2024/03/26	10	40.19	5	40.25	39.80	5	2,011	0.25%
2024/03/25	12	40.24	1	41.50	40.70	11	1,951	0.56%
2024/03/21	10	39.43	4	39.41	39.70	6	1,788	0.34%
2024/03/20	5	39.35	5	39.26	39.10	0	1,742	0.00%
2024/03/18	0.5	38.50	0	0.00	38.75	0.5	1,675	0.03%
2024/03/15	1	38.30	0	0.00	38.30	1	1,651	0.06%
2024/03/14	0.1	38.30	2	38.50	38.20	-1.9	1,621	-0.12%
2024/03/13	2.2	38.34	0	0.00	38.35	2.2	1,599	0.14%
2024/03/12	0.1	37.75	0	0.00	37.55	0.1	1,556	0.01%
2024/03/05	2	39.05	0	0.00	39.15	2	1,385	0.14%
2024/03/01	2	38.55	2	38.80	38.45	0	1,315	0.00%
2024/02/27	7	38.51	0	0.00	38.20	7	1,206	0.58%
2024/02/26	3	38.15	0	0.00	38.10	3	1,151	0.26%
2024/02/23	2	37.50	4	37.50	37.45	-2	1,124	-0.18%
2024/02/22	3	37.48	8	37.36	37.50	-5	1,106	-0.45%
2024/02/21	2	37.60	0	0.00	37.85	2	1,081	0.19%
2024/02/20	8	38.54	2	39.23	38.05	6	1,044	0.57%
2024/02/19	5	38.75	1	38.90	38.40	4	942	0.42%
2024/02/16	4	37.60	2	37.53	37.90	2	863	0.23%
2024/02/15	5	37.02	2	36.15	37.15	3	766	0.39%
2024/02/02	2	35.50	0	0.00	35.40	2	704	0.28%
2024/02/01	1	35.95	3	36.02	35.90	-2	725	-0.28%