巨虹 (8084)-元富-成功券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
64.5
漲跌
▲0.8
漲幅
+1.26%
成交量
185張
產業
上櫃電子通路類股▼0.13%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	3	65.50	0	0.00	65.00	3	456	0.66%
2024/09/04	0	0.00	1	68.30	67.00	-1	600	-0.17%
2024/08/28	1	71.40	0	0.00	71.40	1	707	0.14%
2024/08/26	2	72.80	0	0.00	73.00	2	727	0.28%
2024/08/16	2	69.00	0	0.00	68.40	2	803	0.25%
2024/08/02	0	80.80	0	0.00	80.50	0	820	0.00%
2024/07/17	0	0.00	2	101.50	100.50	-2	803	-0.25%
2024/07/03	0	0.00	4	113.50	114.50	-4	727	-0.55%
2024/07/02	0	0.00	1	110.00	110.00	-1	716	-0.14%
2024/07/01	4	110.75	2.2	111.92	111.00	1.8	714	0.25%
2024/06/27	0	0.00	2	104.00	104.00	-2	678	-0.29%
2024/06/26	0	0.00	3	100.67	103.50	-3	672	-0.45%
2024/06/24	0	0.00	1	104.00	99.20	-1	648	-0.15%
2024/06/20	0	0.00	2	105.75	105.00	-2	638	-0.31%
2024/06/19	2	104.25	0	0.00	103.50	2	634	0.32%
2024/06/17	1.2	108.73	1.8	106.11	109.00	-0.6	594	-0.10%
2024/06/14	2	100.15	0	0.00	100.00	2	542	0.37%
2024/06/07	1	95.80	0	0.00	96.00	1	509	0.20%
2024/06/05	5.8	96.75	0	0.00	102.00	5.8	486	1.19%
2024/06/03	0	0.00	1	100.50	99.30	-1	416	-0.24%
2024/05/31	1	99.90	0	0.00	99.70	1	408	0.24%
2024/05/22	1	98.80	0	0.00	98.90	1	351	0.28%
2024/05/21	4	95.25	0	0.00	99.50	4	336	1.19%
2024/05/20	1	91.60	0	0.00	91.50	1	298	0.34%
2024/05/17	0	0.00	3	84.17	87.70	-3	284	-1.05%
2024/05/07	4	81.00	1	80.70	79.10	3	311	0.96%
2024/05/03	1	83.60	1	84.50	83.30	0	342	0.00%
2024/02/01	0	0.00	0	106.00	105.00	0	379	-0.01%
2024/01/17	0	86.40	0	0.00	84.70	0	306	0.01%
2023/12/28	1	92.80	0	0.00	88.40	1	293	0.34%
2023/11/30	1	91.80	0	0.00	91.70	1	129	0.77%
2023/10/19	0	0.00	2	83.40	83.50	-2	170	-1.17%
2023/10/17	2	84.10	0	0.00	83.80	2	173	1.15%
2023/10/13	0	0.00	2	83.55	83.00	-2	167	-1.19%
2023/10/12	0	0.00	3	76.43	76.50	-3	160	-1.87%
2023/08/21	5	83.40	0	0.00	83.40	5	310	1.61%
2023/05/25	0	0.00	0	98.50	98.00	0	697	0.00%
2023/05/18	0	99.00	0	0.00	98.10	0	769	0.00%
2023/05/11	0	0.00	2	98.55	97.40	-2	755	-0.26%
2023/05/09	3	104.00	3	103.33	103.00	0	740	0.00%
2023/05/08	1	105.50	0	0.00	103.50	1	734	0.14%
2023/05/05	1	105.50	0	0.00	107.50	1	733	0.14%
2023/04/28	0	0.00	2	110.50	108.50	-2	704	-0.28%
2023/04/10	2	99.90	0	0.00	99.80	2	574	0.35%
2023/04/07	2	99.10	2	99.80	100.00	0	575	0.00%
2023/03/24	1	114.00	1	115.00	114.50	0	582	0.00%
2023/03/16	0	0.00	1	101.00	102.00	-1	575	-0.17%
2023/03/15	1	100.00	1	102.00	99.20	0	587	0.00%
2023/03/13	0	0.00	2	92.05	91.70	-2	582	-0.34%
2023/03/06	1	101.50	3	103.33	101.50	-2	697	-0.29%
2023/03/03	1	101.00	0	0.00	101.00	1	725	0.14%
2023/03/02	0	0.00	1	104.50	102.00	-1	726	-0.14%
2023/02/24	3	104.17	1	105.00	101.50	2	737	0.27%
2023/02/23	5	106.00	3	105.17	105.50	2	766	0.26%
2023/02/22	0	0.00	10	104.75	103.00	-10	783	-1.28%
2023/02/21	15	110.00	5	111.40	108.50	10	791	1.26%
2023/02/20	1	103.50	0	0.00	108.00	1	752	0.13%
2023/02/10	0	0.00	1	94.00	94.60	-1	780	-0.13%
2023/02/07	0	0.00	0	96.80	94.60	0	780	0.00%
2023/01/17	0	99.00	0	0.00	99.70	0	803	0.00%
2023/01/16	0	0.00	0	99.30	99.10	0	805	0.00%
2023/01/11	0	102.50	0	0.00	100.50	0	902	0.00%
2023/01/05	0	0.00	0	109.50	107.50	0	893	0.00%
2023/01/03	0	0.00	0	106.17	107.50	0	887	0.00%
2022/12/27	0	103.00	0	0.00	103.00	0	889	0.00%
2022/12/23	0	0.00	0	105.00	104.00	0	899	0.00%
2022/12/16	0	0.00	1	111.00	111.00	-1	903	-0.11%
2022/12/15	0	118.50	4	118.00	117.00	-4	900	-0.44%
2022/12/14	0	122.12	0	0.00	122.00	0	915	0.00%
2022/12/12	0	0.00	1	127.50	127.50	-1	881	-0.11%
2022/12/09	5	129.50	1	127.50	128.00	4	868	0.46%
2022/12/07	0	0.00	0	122.00	118.50	0	847	0.00%
2022/12/06	0	0.00	0	119.50	117.00	0	842	0.00%
2022/12/05	1	120.50	1	119.00	119.00	0	839	0.00%
2022/12/02	0	120.02	1	121.00	119.00	-1	837	-0.12%
2022/12/01	3	126.50	0	0.00	125.00	3	823	0.37%
2022/11/30	1	131.48	0	0.00	127.00	1	808	0.12%
2022/11/25	0	0.00	3	123.67	122.50	-3	737	-0.41%
2022/11/22	2	120.25	0	0.00	119.00	2	694	0.29%
2022/11/21	1	124.00	1	120.00	123.50	0	683	0.00%
2022/11/18	1	115.00	6	117.42	115.50	-5	655	-0.76%
2022/11/17	6	113.75	0	0.00	113.50	6	659	0.91%
2022/11/11	0	105.00	0	0.00	105.50	0	658	0.00%
2022/11/09	1	107.00	1	106.00	106.00	0	638	0.00%
2022/10/28	1	90.50	1	85.70	87.40	0	589	0.00%
2022/10/20	0	0.00	1	124.50	114.00	-1	520	-0.19%
2022/10/19	1	126.50	0	0.00	126.50	1	487	0.21%
2022/10/04	1	122.50	1	120.50	120.50	0	409	0.00%
2022/09/28	1	127.50	1	121.00	119.00	0	374	0.00%
2022/09/20	0	0.00	5	131.60	132.00	-5	297	-1.68%
2022/09/15	1	124.50	1	125.00	122.00	0	281	0.00%
2022/09/14	5	120.00	0	0.00	119.50	5	275	1.81%
2022/09/05	1	108.00	1	106.00	107.00	0	216	0.00%
2022/08/26	1	96.60	1	98.50	96.60	0	180	0.00%
2022/08/25	2	97.30	2	97.55	97.30	0	178	0.00%
2022/08/24	3	98.77	3	98.87	96.90	0	170	0.00%
2021/10/28	0	0.00	5	70.00	69.10	-5	71	-6.96%
2021/10/07	0	0.00	1	76.10	76.10	-1	92	-1.08%
2021/09/10	0	0.00	1	73.50	77.70	-1	98	-1.02%
2021/08/09	1	77.50	0	0.00	77.90	1	162	0.61%
2021/05/17	0	0.00	5	60.44	62.70	-5	219	-2.28%
2021/04/29	0	0.00	10	84.00	84.20	-10	360	-2.77%
2021/04/28	0	0.00	5	84.20	84.00	-5	366	-1.36%
2021/04/22	0	0.00	1	77.40	77.70	-1	458	-0.22%
2021/04/21	1	74.00	0	0.00	74.60	1	456	0.22%
2021/04/20	0	0.00	1	82.80	82.20	-1	448	-0.22%
2021/04/19	1	80.60	0	0.00	82.40	1	444	0.22%
2021/01/28	0	0.00	6	88.70	89.70	-6	483	-1.24%
2021/01/27	6	95.45	3	93.30	92.40	3	464	0.65%
2021/01/22	29	100.22	0	0.00	102.00	29	445	6.51%
2021/01/11	0	0.00	2	88.30	93.60	-2	338	-0.59%
2021/01/08	2	86.30	0	0.00	86.30	2	333	0.60%
2020/11/06	0	0.00	1	57.40	56.10	-1	377	-0.27%
2020/11/05	1	56.00	0	0.00	58.80	1	375	0.27%
2020/09/23	0	0.00	2	49.15	51.00	-2	202	-0.99%
2020/09/21	1	45.30	1	46.30	46.50	0	192	0.00%
2020/09/17	0	0.00	1	44.35	44.60	-1	191	-0.52%
2020/09/15	2	44.00	2	44.00	44.00	0	194	0.00%
2020/09/14	0	0.00	1	44.95	44.90	-1	194	-0.51%
2020/09/11	2	44.05	2	44.85	44.95	0	195	0.00%
2020/09/10	4	44.78	2	44.90	45.00	2	197	1.01%
2020/09/09	2	44.60	0	0.00	45.00	2	198	1.01%
2020/09/04	0	0.00	3	44.50	44.50	-3	181	-1.66%
2020/09/03	3	45.15	3	46.95	45.80	0	182	0.00%
2020/09/02	3	45.60	3	46.40	46.40	0	187	0.00%
2020/09/01	3	45.25	2	47.00	47.00	1	196	0.51%
2020/08/31	2	45.55	2	46.60	46.90	0	197	0.00%
2020/08/28	2	45.05	0	0.00	47.00	2	201	0.99%
2020/08/12	0	0.00	4	43.35	43.10	-4	169	-2.36%
2020/08/11	4	43.01	1	44.45	42.55	3	171	1.75%
2020/08/10	1	43.10	2	44.18	44.50	-1	172	-0.58%
2020/08/06	2	43.60	2	44.35	44.50	0	172	0.00%
2020/08/05	2	44.00	0	0.00	44.50	2	165	1.21%
2020/08/04	0	0.00	2	44.33	44.85	-2	163	-1.23%
2020/08/03	2	45.00	0	0.00	44.85	2	161	1.24%
2020/06/24	0	0.00	1	50.50	50.10	-1	199	-0.50%
2020/06/22	0	0.00	2	51.60	51.60	-2	196	-1.02%
2020/06/18	0	0.00	1	51.90	52.10	-1	190	-0.52%
2020/06/08	4	50.70	0	0.00	50.70	4	162	2.46%
2020/03/13	0	0.00	1	21.55	21.80	-1	27	-3.59%
2020/03/12	0	0.00	1	23.45	23.85	-1	27	-3.69%
2020/03/06	2	30.98	0	0.00	33.00	2	21	9.16%
2019/10/18	0	0.00	1	21.60	22.00	-1	22	-4.48%
2019/10/17	1	22.05	0	0.00	22.00	1	23	4.21%
2019/10/08	0	0.00	1	22.40	22.50	-1	25	-3.92%
2019/10/04	1	22.20	0	0.00	22.50	1	26	3.85%
2019/07/03	0	0.00	3	33.20	33.20	-3	15	-19.13%
2019/07/02	3	33.00	3	33.55	33.55	0	15	0.00%
2019/07/01	3	33.30	3	33.93	34.00	0	15	0.00%
2019/06/28	3	33.45	2	34.30	34.30	1	15	6.43%
2019/06/27	2	33.45	0	0.00	34.40	2	15	12.92%
2019/05/14	0	0.00	1	36.65	36.90	-1	18	-5.33%
2019/05/13	1	36.05	0	0.00	36.95	1	18	5.34%
2019/05/07	0	0.00	2	36.60	36.60	-2	18	-10.90%
2019/05/03	2	37.45	0	0.00	37.80	2	18	11.04%
2019/04/29	0	0.00	3	37.75	37.75	-3	17	-16.81%
2019/04/26	3	38.05	0	0.00	38.45	3	17	16.89%
2019/04/18	0	0.00	3	38.50	38.50	-3	17	-17.16%
2019/04/17	0	0.00	1	38.90	38.90	-1	17	-5.75%
2019/04/16	4	38.58	2	39.58	39.80	2	17	11.62%
2019/04/15	2	39.75	3	39.60	39.60	-1	17	-5.88%
2019/04/12	3	38.65	0	0.00	39.80	3	16	17.79%
2019/04/11	0	0.00	1	38.85	39.35	-1	16	-6.17%
2019/04/10	1	35.55	3	36.23	39.00	-2	15	-12.73%
2019/04/09	3	35.55	0	0.00	36.00	3	15	19.54%
2019/04/01	0	0.00	3	36.77	36.70	-3	14	-20.43%
2019/03/29	3	36.45	0	0.00	37.20	3	14	20.69%
2019/03/28	0	0.00	3	37.00	37.00	-3	14	-20.20%
2019/03/27	3	36.75	3	37.35	37.00	0	14	0.00%
2019/03/26	3	37.05	0	0.00	37.00	3	15	19.76%
2019/03/25	0	0.00	3	37.45	37.50	-3	15	-19.44%
2019/03/22	3	37.10	0	0.00	37.50	3	15	19.11%
2019/03/20	0	0.00	3	37.78	37.70	-3	15	-19.40%
2019/03/19	3	37.05	3	37.72	37.75	0	15	0.00%
2019/03/18	3	37.25	0	0.00	38.00	3	15	18.77%
2019/03/15	0	0.00	3	38.25	38.25	-3	16	-17.79%
2019/03/14	3	37.55	3	38.20	38.20	0	16	0.00%
2019/03/13	3	37.85	0	0.00	38.90	3	16	17.82%
2019/03/12	0	0.00	2	38.90	38.90	-2	16	-11.93%
2019/03/11	2	38.10	2	38.78	38.90	0	17	0.00%
2019/03/08	2	38.20	1	39.55	39.30	1	17	5.70%
2019/03/07	1	38.45	1	39.30	39.30	0	17	0.00%
2019/03/06	1	38.05	0	0.00	39.60	1	17	5.58%
2019/02/25	0	0.00	2	39.00	40.50	-2	20	-9.58%
2019/02/22	2	38.55	0	0.00	39.70	2	21	9.27%