福華 (8085)-元富-成功券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	2	29.25	1	30.25	30.10	1	1,025	0.10%
2024/12/16	0	0.00	2	33.85	33.75	-2	1,234	-0.16%
2024/12/10	1	36.65	1	37.35	36.20	0	1,297	0.00%
2024/11/27	0	0.00	0.6	37.41	37.30	-0.6	1,693	-0.04%
2024/11/26	0.1	38.60	0	0.00	37.65	0.1	1,694	0.01%
2024/11/22	1	40.45	1	40.10	40.00	0	1,675	0.00%
2024/11/21	1.2	39.64	0	0.00	38.50	1.2	1,651	0.07%
2024/11/20	0.4	37.18	0	0.00	37.75	0.4	1,600	0.02%
2024/10/25	0.1	36.55	0	0.00	36.80	0.1	1,692	0.00%
2024/10/21	1	37.90	1	37.35	37.10	0	1,977	0.00%
2024/10/11	0	0.00	2	38.00	38.05	-2	2,164	-0.09%
2024/10/09	4.1	39.38	0	0.00	38.70	4.1	2,247	0.18%
2024/09/27	2	44.00	2	44.98	44.00	0	2,969	0.00%
2024/09/20	1	43.80	0	0.00	43.75	1	4,194	0.02%
2024/09/18	2	44.50	0	0.00	43.90	2	4,854	0.04%
2024/09/16	1	45.45	1	45.70	45.50	0	5,253	0.00%
2024/09/12	0	0.00	2	42.75	42.25	-2	5,585	-0.04%
2024/09/11	2	42.33	0	0.00	42.20	2	5,789	0.03%
2024/09/10	1	41.80	2	41.05	41.10	-1	6,169	-0.02%
2024/09/06	1	41.65	1.2	41.58	41.65	-0.2	6,528	0.00%
2024/09/05	1	42.20	0	0.00	42.10	1	6,622	0.02%
2024/09/04	1.2	42.68	0	0.00	42.50	1.2	6,667	0.02%
2024/09/03	0.2	45.53	1	45.50	45.30	-0.8	6,704	-0.01%
2024/09/02	3	46.43	0	0.00	45.45	3	6,844	0.04%
2024/08/30	18.8	48.79	19	47.66	47.35	-0.2	6,880	0.00%
2024/08/29	3	44.53	4	46.18	46.45	-1	6,762	-0.01%
2024/08/23	2	43.23	0	0.00	42.80	2	6,756	0.03%
2024/08/22	1	44.50	0	0.00	45.05	1	6,730	0.01%
2024/08/21	1	44.25	2	45.25	44.55	-1	6,729	-0.01%
2024/08/20	3	46.58	0	0.00	45.60	3	6,746	0.04%
2024/08/19	1	45.70	0	0.00	45.70	1	6,738	0.01%
2024/08/16	0	0.00	1	45.00	44.55	-1	6,723	-0.01%
2024/08/14	1	44.40	0.1	44.70	44.20	0.9	6,722	0.01%
2024/08/13	7	46.45	2	45.40	46.20	5	6,706	0.07%
2024/08/08	0	0.00	1	41.15	41.15	-1	6,681	-0.01%
2024/08/07	1	42.55	0	0.00	42.45	1	6,704	0.01%
2024/08/01	0	0.00	1	48.55	48.40	-1	6,796	-0.01%
2024/07/29	0.1	45.35	1	45.65	44.20	-0.9	6,813	-0.01%
2024/07/26	3.1	44.46	0	0.00	44.75	3.1	6,769	0.05%
2024/07/23	5	48.27	0	0.00	46.50	5	6,716	0.07%
2024/07/18	1	60.90	0	0.00	60.90	1	6,520	0.02%
2024/07/17	0	0.00	1	67.80	67.60	-1	6,548	-0.02%
2024/07/15	0	0.00	2	67.70	67.60	-2	6,599	-0.03%
2024/07/12	1	65.30	0	0.00	66.30	1	6,578	0.02%
2024/07/10	1	66.00	0	0.00	68.30	1	6,605	0.02%
2024/07/09	2	62.75	0	0.00	62.10	2	6,527	0.03%
2024/07/08	1.1	61.99	3.3	62.46	61.60	-2.2	6,506	-0.03%
2024/07/05	2	67.55	0	0.00	67.70	2	6,388	0.03%
2024/07/04	1	68.80	0	0.00	68.50	1	6,444	0.02%
2024/07/03	0	0.00	3	70.40	70.10	-3	6,398	-0.05%
2024/07/02	2.3	71.89	1	70.20	70.30	1.3	6,292	0.02%
2024/07/01	4	69.45	0.3	68.80	67.80	3.7	6,168	0.06%
2024/06/28	1	71.50	1	72.20	72.20	0	6,103	0.00%
2024/06/27	2.2	76.45	1	75.50	72.90	1.2	6,024	0.02%
2024/06/26	5	84.28	1	85.00	80.90	4	5,774	0.07%
2024/06/25	1	86.40	0	0.00	86.80	1	5,603	0.02%
2024/06/24	6.1	93.17	0	0.00	87.90	6.1	5,449	0.11%
2024/06/21	2	93.00	8.1	94.70	97.60	-6.1	5,131	-0.12%
2024/06/20	4.1	90.48	1	88.80	88.80	3.1	4,783	0.06%
2024/06/19	2	93.25	1	94.60	94.10	1	4,669	0.02%
2024/06/18	4	93.35	1	92.10	92.40	3	4,505	0.07%
2024/06/17	1	89.50	1	93.20	93.00	0	4,350	0.00%
2024/06/14	6	83.03	20	84.54	85.00	-14	4,040	-0.35%
2024/06/12	0.3	75.78	0	0.00	77.10	0.3	3,807	0.01%
2024/06/05	0	0.00	1	74.00	74.60	-1	3,705	-0.03%
2024/05/31	0	0.00	1	67.00	67.00	-1	3,779	-0.03%
2024/05/30	1	69.40	3	69.80	67.90	-2	3,912	-0.05%
2024/05/29	0	0.00	1	70.60	68.80	-1	4,090	-0.02%
2024/05/28	1	65.80	0	0.00	65.10	1	4,859	0.02%
2024/05/10	1	70.00	0	0.00	68.80	1	6,266	0.02%
2024/05/09	6	71.17	3	71.10	70.70	3	6,531	0.05%
2024/05/02	1	66.00	0	0.00	66.10	1	6,886	0.01%
2024/04/29	1	66.60	0	0.00	67.00	1	7,005	0.01%
2024/04/08	0	0.00	0.3	76.20	76.00	-0.3	7,216	0.00%
2024/04/03	1.3	78.18	0	0.00	77.50	1.3	7,196	0.02%
2024/04/02	0	0.00	1	78.80	78.80	-1	7,171	-0.01%
2024/04/01	1	77.20	1	76.80	77.20	0	7,126	0.00%
2024/03/28	2	76.10	0	75.00	75.50	2	6,996	0.03%
2024/03/27	0	0.00	5.1	74.51	72.80	-5.1	6,953	-0.07%
2024/03/26	0	0.00	0.1	73.50	72.00	-0.1	7,066	0.00%
2024/03/25	0.2	72.20	2	74.30	72.50	-1.8	7,564	-0.02%
2024/03/22	0	0.00	0.1	73.90	74.30	-0.1	7,702	0.00%
2024/03/21	2.1	72.19	0.1	73.44	72.20	2	7,745	0.03%
2024/03/19	1	72.00	1.1	73.66	73.50	-0.1	7,738	0.00%
2024/03/18	1.2	74.67	0	0.00	73.50	1.2	7,671	0.02%
2024/03/15	3	72.67	0.1	72.21	72.00	2.9	7,597	0.04%
2024/03/13	0	0.00	1	72.30	70.10	-1	7,614	-0.01%
2024/03/12	0.1	73.30	0	0.00	73.30	0.1	7,579	0.00%
2024/03/11	9	73.88	2	73.10	73.70	7	7,520	0.09%
2024/03/06	1	71.50	0.3	71.70	72.00	0.7	7,252	0.01%
2024/03/05	0	0.00	1	72.90	72.10	-1	7,192	-0.01%
2024/03/04	3.2	72.40	0	0.00	71.50	3.2	7,034	0.05%
2024/03/01	0.1	75.21	6	74.13	73.80	-5.9	6,829	-0.09%
2024/02/29	13	74.05	13	76.31	76.40	0	6,008	0.00%
2024/02/27	3	70.70	3.4	70.35	69.50	-0.4	5,823	-0.01%
2024/02/26	0.4	69.25	0.2	70.19	69.20	0.2	5,608	0.00%
2024/02/23	0.1	66.80	1	68.79	67.10	-0.9	5,425	-0.02%
2024/02/22	1.1	67.98	1	68.20	67.00	0.1	5,301	0.00%
2024/02/21	5	63.60	1	64.20	63.60	4	5,098	0.08%
2024/02/19	0	0.00	0.1	60.90	59.50	-0.1	4,926	0.00%
2024/02/15	2	63.50	1	61.90	61.60	1	4,820	0.02%
2024/02/05	2	62.50	12	62.82	62.50	-10	4,760	-0.21%
2024/02/02	3	67.03	2	67.35	65.70	1	4,644	0.02%
2024/02/01	3	64.87	5	65.44	66.10	-2	4,505	-0.04%