• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.99%
  • 成交量
    1,621張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康全電訊 (8089)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210101.7511101.86100.00-13,034-0.03%
2024/11/216101.259101.17101.00-33,163-0.09%
2024/11/206.1101.745.1101.32101.5013,2840.03%
2024/11/192.1110.500.1109.50108.5023,4620.06%
2024/11/185111.305111.90111.5003,5320.00%
2024/11/1515.1114.8215114.97112.500.13,5570.00%
2024/11/1420.2113.1623.3114.36115.50-3.13,492-0.09%
2024/11/1349113.2344.3114.48111.004.73,3140.14%
2024/11/126.5110.5012110.21114.00-5.53,076-0.18%
2024/11/1100.001102.50104.00-12,978-0.03%
2024/11/08196.10199.5094.9002,9900.00%
2024/11/07196.3000.0098.5013,0350.03%
2024/11/06697.03398.0096.4033,0140.10%
2024/11/0500.001297.2095.60-122,990-0.40%
2024/11/041797.251697.8896.7012,9660.03%
2024/11/01790.531289.9894.30-52,869-0.17%
2024/10/2900.00285.0085.00-22,797-0.07%
2024/10/231387.6400.0087.30132,7760.47%
2024/10/2200.00186.0089.30-12,878-0.03%
2024/10/21386.10485.2885.30-12,893-0.03%
2024/10/18185.30184.1082.7002,9300.00%
2024/10/1700.00085.3085.2002,9840.00%
2024/10/16189.0000.0086.8013,1050.03%
2024/10/14288.7000.0086.8023,0710.07%
2024/10/11694.10294.6094.1043,0050.13%
2024/10/092104.7500.00104.5022,9610.07%
2024/10/074106.004105.00105.0002,9510.00%
2024/10/041100.5000.00102.0012,9350.03%
2024/10/011108.0000.00108.5012,9100.03%
2024/09/3000.002106.50107.50-22,910-0.07%
2024/09/271110.5019110.68108.50-182,908-0.62%
2024/09/261113.508111.31110.50-73,026-0.23%
2024/09/2510115.0013114.88113.50-33,094-0.10%
2024/09/244114.754114.00113.5003,0840.00%
2024/09/231108.0000.00106.0013,1330.03%
2024/09/202112.5000.00112.0023,2070.06%
2024/09/194113.6300.00114.5043,1850.13%
2024/09/182115.503117.17115.00-13,170-0.03%
2024/09/165116.202116.00116.5033,1530.10%
2024/09/131112.5000.00112.5013,1160.03%
2024/09/121111.501113.50112.0003,1000.00%
2024/09/111.1112.544114.13111.50-2.93,092-0.09%
2024/09/108113.135113.80113.5033,0820.10%
2024/09/094120.505119.70122.50-12,987-0.03%
2024/09/061119.5000.00118.5012,9630.03%
2024/09/052121.503.1122.37121.50-1.12,954-0.04%
2024/09/042.1116.141118.00118.501.13,0180.04%
2024/09/033.1123.846124.83122.00-2.93,130-0.09%
2024/09/027127.008.2127.83126.50-1.23,158-0.04%
2024/08/307.2119.724122.00121.003.23,1360.10%
2024/08/297124.4300.00122.5073,1490.22%
2024/08/283124.002124.00123.0013,1210.03%
2024/08/273128.334128.25126.50-13,090-0.03%
2024/08/2621126.051128.00124.00203,0320.66%
2024/08/2321138.485137.60136.50162,9160.55%
2024/08/2211140.4517142.88147.00-62,786-0.22%
2024/08/2112142.7938138.88139.50-262,642-0.98%
2024/08/2051134.4726138.23141.50252,3941.04%
2024/08/192125.008124.75129.00-62,287-0.26%
2024/08/145117.901120.00116.5042,2990.17%
2024/08/1300.005117.00118.50-52,506-0.20%
2024/08/127114.4300.00112.5072,6650.26%
2024/08/0910118.4000.00117.00102,6780.37%
2024/08/0800.005113.20114.50-52,635-0.19%
2024/08/0700.001107.00107.00-12,677-0.04%
2024/08/06399.0300.0097.7032,7250.11%
2024/08/055102.3000.00101.5052,8700.17%
2024/08/023114.3300.00112.5032,9390.10%
2024/08/0100.002118.50119.00-23,026-0.07%
2024/07/292113.0000.00111.0023,0670.07%
2024/07/2600.006113.75116.50-63,089-0.19%
2024/07/2319115.2118116.61116.0013,1100.03%
2024/07/2210108.859109.67112.5013,0500.03%
2024/07/192108.009107.28110.00-73,161-0.22%
2024/07/186104.081112.00102.5053,1290.16%
2024/07/176118.3311122.32113.00-53,079-0.16%
2024/07/0800.001126.50126.00-13,170-0.03%
2024/07/0231123.3222123.18123.0093,1510.29%
2024/07/013124.1724123.77122.50-213,025-0.69%
2024/06/285115.5018116.72115.50-132,940-0.44%
2024/06/2720112.9513115.08112.0072,8980.24%
2024/06/268111.7511114.00115.50-32,860-0.10%
2024/06/194107.6300.00105.0042,8060.14%
2024/06/1800.001110.00110.00-12,823-0.04%
2024/06/1200.003108.00108.00-33,052-0.10%
2024/06/1116102.8113105.85104.0033,1080.10%
2024/06/0713109.006109.42108.0073,0830.23%
2024/06/068106.6920107.78106.50-122,978-0.40%
2024/06/052099.434101.88100.00162,9450.54%
2024/06/047108.145104.90101.5022,9640.07%
2024/06/033108.0000.00109.0033,0270.10%
2024/05/313104.5000.00105.0033,0460.10%
2024/05/302102.5000.00103.0023,0520.07%
2024/05/2800.0010105.00109.50-103,067-0.33%
2024/05/272101.002101.25100.5003,0870.00%
2024/05/2400.00299.1099.50-23,089-0.06%
2024/05/21395.20395.5096.3003,1020.00%
2024/05/201294.5300.0097.40123,1250.38%
2024/05/171395.563797.4194.80-243,193-0.75%
2024/05/161690.432891.9191.10-123,071-0.39%
2024/05/14483.10184.0083.1033,0650.10%
2024/05/13185.10284.0584.50-13,091-0.03%
2024/05/101082.71883.1884.3023,2020.06%
2024/05/092084.433083.5682.40-103,290-0.30%
2024/05/08381.10581.9084.20-23,241-0.06%
2024/05/071179.50980.6982.5023,1730.06%
2024/05/0300.00378.0076.00-33,122-0.10%
2024/05/0200.00577.3878.10-53,129-0.16%
2024/04/26180.00177.0077.3003,3600.00%
2024/04/251276.76578.7477.9073,3170.21%
2024/04/23272.25172.0072.0013,1640.03%
2024/04/222777.431677.4074.00113,1550.35%
2024/04/191475.351675.7977.00-23,116-0.06%
2024/04/18172.80372.3373.50-22,986-0.07%
2024/04/17363.6300.0066.9033,0220.10%
2024/04/02369.20170.5070.0023,4340.06%
2024/03/29368.62467.0067.20-13,613-0.03%
2024/03/28162.9000.0063.1013,6130.03%
2024/03/27162.5000.0062.5013,6530.03%
2024/03/26261.55261.6061.6003,7340.00%
2024/03/25163.10161.9061.9003,8220.00%
2024/03/22063.5000.0062.5003,9320.00%
2024/03/20267.75468.0367.20-24,025-0.05%
2024/03/19466.6500.0066.9044,1480.10%
2024/03/18561.0500.0067.1054,1950.12%
2024/03/15066.1500.0064.8004,1410.00%
2024/03/141375.47377.2372.00104,1040.24%
2024/03/131079.2500.0079.80104,0510.25%
2024/03/1200.00576.2276.60-53,985-0.13%
2024/03/11369.8000.0071.8033,9500.08%
2024/03/08273.40174.2072.0013,9320.03%
2024/03/071685.51381.5080.00133,8750.34%
2024/03/061590.6600.0088.80153,7660.40%
2024/03/04096.0000.0094.0003,7630.00%
2024/03/01192.5000.0093.5013,7660.03%
2024/02/29086.00288.5087.30-23,802-0.05%
2024/02/27084.60586.7084.00-53,827-0.13%
2024/02/2300.00287.1084.00-23,855-0.05%
2024/02/22285.401585.8285.50-133,861-0.34%
2024/02/211784.9300.0083.40173,8360.44%
2024/02/201281.721783.3186.00-53,789-0.13%
2024/02/191180.14382.1078.2083,6220.22%
2024/02/1600.00479.7080.30-43,512-0.11%
2024/02/15567.00773.9675.20-23,392-0.06%
2024/02/05170.70171.6068.4003,2970.00%
2024/02/021468.441471.6470.1003,2550.00%
2024/02/012167.734168.9269.50-203,096-0.65%
2024/01/31565.381264.6365.00-72,956-0.24%
2024/01/3000.00160.7061.10-12,851-0.04%
2024/01/29160.40159.5059.4002,8380.00%
2024/01/24562.40564.5061.2002,7520.00%
2024/01/23362.20563.4462.40-22,564-0.08%
2024/01/17357.8000.0056.0032,4110.12%
2024/01/111059.5500.0060.30102,2830.44%
2024/01/08457.60354.7354.3012,0490.05%
2024/01/0500.00259.4059.30-22,002-0.10%
2024/01/041657.46759.7660.8091,9510.46%
2024/01/03156.60154.7056.6001,8270.00%
2024/01/0200.00657.7056.00-61,808-0.33%
2023/12/28255.55254.6054.6001,7460.00%
2023/12/27755.8100.0056.2071,7170.41%
2023/12/26354.00355.5757.7001,6370.00%
2023/12/22155.50856.7853.60-71,460-0.48%
2023/12/1900.00263.6063.80-21,215-0.16%
2023/12/1400.00358.4058.80-3941-0.32%
2023/12/1300.00752.7954.60-7792-0.88%
2023/12/12147.00349.7049.70-2697-0.29%
2023/12/0400.00246.6047.30-2510-0.39%
2023/12/0100.000.842.7043.00-0.8475-0.17%
2023/11/22529.40629.5031.30-1196-0.51%
2023/11/21628.9200.0029.3061713.50%
2023/11/2000.001025.5327.15-10136-7.31%
2023/11/17524.3000.0024.7051244.01%
2023/11/1600.00024.0024.250120-0.01%
2023/11/1500.00024.2924.700115-0.01%
2023/11/1400.00023.4524.300108-0.02%
2023/11/13522.950.223.2524.254.8974.96%
2023/11/1000.000.122.3422.65-0.171-0.17%
2023/11/0900.000.120.6021.15-0.152-0.11%
2023/11/0800.00020.3020.35050-0.02%
2023/11/0700.00020.6120.70050-0.03%
2023/11/0600.00020.5820.75051-0.08%
2023/11/0300.00020.0320.30049-0.04%
2023/11/0200.00019.8019.550470.00%
2023/10/3100.00020.0719.45047-0.03%
2023/10/3000.00019.7019.70043-0.02%
2023/10/2700.00518.1018.10-539-12.81%
2023/10/03019.9500.0018.750440.00%
2023/09/2800.00020.0018.400440.00%
2023/09/19018.65020.2018.650500.00%
2023/09/15519.0400.0019.005549.25%
2023/09/07018.6500.0018.500530.00%
2023/08/3000.00020.0018.650560.00%
2023/08/1600.00020.6018.800790.00%
2023/08/14019.2000.0019.000790.02%
2023/08/09020.35022.0020.250800.00%
2023/08/0700.00021.9021.000830.00%
2023/07/2600.00022.0020.700810.00%
2023/07/24020.5000.0020.550800.02%
2023/07/20020.6500.0021.200800.01%
2023/07/1700.00022.3021.100800.00%
2023/07/13020.5000.0020.800800.01%
2023/07/12020.6500.0020.700810.00%
2023/07/06020.9500.0021.250820.01%
2023/07/0400.00321.5721.70-381-3.67%
2023/06/26021.3000.0021.200810.02%
2023/06/2000.00022.8021.400790.00%
2023/06/1500.00022.5021.550800.00%
2023/06/1400.00022.4021.35080-0.01%
2023/06/1200.00021.7521.300800.00%
2023/06/08021.7500.0021.650790.01%
2023/06/06121.80022.0321.751801.23%
2023/06/05221.9800.0021.852802.49%
2023/06/0200.00022.2022.00081-0.01%
2023/06/0100.00022.7022.70074-0.03%
2023/05/2600.00220.6020.60-259-3.35%
2023/05/17020.5000.0021.000610.02%
2023/05/15020.5000.0020.150590.02%
2023/05/11021.5000.0021.450570.02%
2023/05/10022.3500.0022.200550.03%
2023/05/0800.00024.0322.60054-0.04%
2023/04/2600.00024.2022.500560.00%
2023/04/25022.5500.0022.500560.01%
2023/04/21022.5600.0022.550570.02%
2023/04/20022.8000.0022.750570.02%
2023/04/17022.9000.0022.800560.03%
2023/04/07023.5000.0023.400520.02%
2023/03/16022.8500.0022.400590.02%
2023/03/14222.85024.9822.852643.09%
2023/03/13023.5000.0022.900660.00%
2023/03/1000.00023.9023.15069-0.02%
2023/03/08023.80023.7023.40072-0.01%
2023/03/07023.95024.0023.350740.00%
2023/02/2300.00024.8022.85098-0.01%
2023/02/2100.00024.8023.0001110.00%
2023/02/1700.00024.8022.7501120.00%
2023/02/0600.00025.0023.1501990.00%
2023/01/3100.00024.4022.9002000.00%
2023/01/30022.90024.3522.9502030.00%
2023/01/1700.00024.6022.7502030.00%
2023/01/13024.50024.5022.8002100.00%
2023/01/1000.00022.9522.9502150.00%
2022/12/2800.00025.0022.8502510.00%
2022/12/23022.7500.0022.8002520.00%
2022/12/20022.7000.0022.7002500.00%
2022/12/19023.0000.0022.9002490.00%
2022/12/15023.4000.0023.5502480.00%
2022/12/13023.6000.0023.3002480.00%
2022/12/12023.5000.0023.5502460.00%
2022/12/09024.5000.0024.3002430.00%
2022/11/28023.55324.3023.55-3226-1.32%
2022/11/23024.8300.0024.5502130.01%
2022/11/22025.55025.9525.450206-0.01%
2022/11/2100.000.126.1426.10-0.1205-0.03%
2022/11/1800.00026.1726.100200-0.01%
2022/11/14024.3000.0024.6001890.01%
2022/11/0900.00026.2025.8001830.00%
2022/11/0700.00026.6526.500177-0.01%
2022/11/0400.000.226.6426.50-0.2159-0.12%
2022/11/03224.95224.6625.750151-0.02%
2022/10/28323.8300.0023.6031571.90%
2022/10/2700.00524.0024.05-5157-3.17%
2022/10/1800.00025.5024.5501540.00%
2022/10/1700.00025.8024.1501540.00%
2022/10/1200.00025.0024.150149-0.01%
2022/10/1100.00025.2525.200151-0.02%
2022/09/30021.5000.0022.0001330.01%
2022/09/29021.65023.8021.8501330.01%
2022/09/2800.00024.8021.800134-0.01%
2022/09/26023.0000.0022.7501330.01%
2022/09/1500.00025.8024.4501320.00%
2022/09/1200.00124.5024.55-1133-0.75%
2022/08/3100.00026.5024.7501290.00%
2022/08/1700.002425.0225.00-24121-19.75%
2022/08/1600.00625.2625.00-6119-5.00%
2022/08/1200.00027.0025.8001140.00%
2022/08/1100.00125.6025.50-1112-0.89%
2022/08/09627.9500.0027.256936.44%
2022/08/0800.00226.1827.25-276-2.64%
2022/08/0500.001024.7024.80-1069-14.35%
2022/07/2700.00125.0524.80-163-1.58%
2022/06/23022.1500.0022.450550.03%
2022/06/20023.0000.0022.700580.02%
2022/06/17023.3000.0023.100580.02%
2022/06/10524.2000.0024.555637.92%
2022/06/01424.2000.0024.304735.44%
2022/05/19023.1500.0023.700800.01%
2022/05/12023.4500.0022.750830.01%
2022/04/27023.4000.0023.150940.02%
2022/04/2600.00124.2524.35-192-1.08%
2022/04/25124.5000.0024.451931.09%
2022/04/18025.20125.4025.15-1106-0.93%
2022/04/15025.6000.0025.8001130.01%
2022/04/14126.3000.0026.0511160.87%
2022/04/1200.00028.9526.1001310.00%
2022/04/11026.65028.8526.4001410.01%
2022/04/071127.38028.5526.80111696.49%
2022/04/06327.9500.0027.4031761.70%
2022/04/0100.00028.7527.2501880.00%
2022/03/3100.00028.1526.7501990.00%
2022/03/292027.0200.0026.95202209.06%
2022/03/281026.86028.1527.00102484.03%
2022/03/2500.00028.8027.4503070.00%
2022/03/2400.00027.1027.1003460.00%
2022/03/22025.9000.0025.6504490.00%
2022/03/21025.80027.4525.7004830.00%
2022/03/18027.00027.3025.7504920.00%
2022/03/17026.80026.5025.7004950.00%
2022/03/16024.90026.8824.7004950.00%
2022/03/15025.1500.0024.9505150.00%
2022/03/08026.0500.0026.0505380.00%
2022/02/24027.1500.0026.9005340.00%
2022/02/22028.2500.0028.3505320.00%
2022/02/2100.00030.9028.6505310.00%
2022/02/1700.00030.6528.3005310.00%
2022/02/1600.00030.8028.4505310.00%
2022/02/15028.30031.0028.3005320.00%
2022/02/11029.35031.7029.2505320.00%
2022/02/0800.00031.7029.3505380.00%
2022/01/25128.2000.0028.3015420.19%
2022/01/24028.7500.0029.2505450.00%
2022/01/19030.2000.0030.1505920.00%
2022/01/1700.00032.4030.4506180.00%
2022/01/1400.00030.3529.6006170.00%
2022/01/1200.00131.3531.35-1608-0.17%
2022/01/1000.00033.3532.9506020.00%
2022/01/0600.00034.4733.6505910.00%
2022/01/0500.00033.7032.7005830.00%
2022/01/03234.30534.6434.50-3570-0.53%
2021/12/3000.00035.7033.7005470.00%
2021/12/2900.00034.1033.2505430.00%
2021/12/28233.35433.4334.05-2544-0.37%
2021/12/27332.53331.9432.5005300.00%
2021/12/24131.60131.7631.6005210.00%
2021/12/22433.83233.6833.4025010.40%
2021/12/21834.23534.6133.4034730.63%
2021/12/2000.00133.6935.30-1414-0.25%
2021/12/17131.45036.6032.1013730.27%
2021/12/1600.00034.2534.2503280.00%
2021/12/1500.001530.1531.15-15266-5.62%
2021/12/1400.00529.2028.35-5233-2.14%
2021/12/0900.00428.4828.60-4219-1.82%
2021/12/081729.57229.6029.60152007.49%
2021/11/17127.4000.0027.3011690.59%
2021/11/1100.00227.0526.85-2167-1.19%
2021/11/0800.00029.0028.3501670.00%
2021/11/02227.4300.0026.5521651.21%
2021/10/2700.00029.0027.8001470.00%
2021/10/2600.00029.2529.2501130.00%
2021/10/0800.00025.1524.7001070.00%
2021/10/0600.00223.9523.70-2107-1.85%
2021/10/01222.4000.0023.3021011.97%
2021/09/13022.8000.0022.6001120.01%
2021/09/02023.7000.0023.9001180.02%
2021/08/18024.0500.0024.7501230.01%
2021/08/1300.00627.4327.45-6126-4.75%
2021/08/1200.00127.6528.00-1125-0.79%
2021/08/11028.00127.6527.70-1128-0.76%
2021/08/10028.1500.0028.1501310.01%
2021/08/0400.00530.1030.30-5148-3.36%
2021/08/0200.00229.1529.10-2156-1.28%
2021/07/30029.00529.3029.20-5160-3.09%
2021/07/2900.00129.5029.40-1166-0.60%
2021/07/27431.20230.9030.7521671.19%
2021/07/21028.7000.0028.7501620.01%
2021/07/1300.00030.3029.300175-0.01%
2021/07/12029.4500.0029.4001740.01%
2021/07/0900.00030.0030.050173-0.01%
2021/06/2500.00428.7028.40-4202-1.97%
2021/06/210.128.130.131.4528.0002160.00%
2021/06/16028.0000.0028.0002270.01%
2021/06/10028.5000.0028.4502890.01%
2021/06/09029.05129.0529.00-1309-0.32%
2021/06/07029.6000.0029.4503170.01%
2021/05/28130.2500.0030.4013240.31%
2021/05/1400.00130.3029.75-1336-0.30%
2021/05/11135.5000.0033.1513210.31%
2021/05/06036.85537.0537.20-5310-1.60%
2021/05/03139.50040.5040.0513050.32%
2021/04/23140.2000.0040.1013170.32%
2021/04/22141.0100.0040.8013310.31%
2021/04/21041.9000.0041.8003360.00%
2021/04/1500.00043.9541.7503490.00%
2021/04/14241.8500.0041.6023560.56%
2021/04/12443.40044.5742.7043581.12%
2021/04/09044.70047.5544.6503550.00%
2021/04/08044.50045.9545.0003560.00%
2021/04/07245.15046.1945.4523570.56%
2021/04/0600.00048.2545.600359-0.01%
2021/03/3100.00145.6745.70-1369-0.28%
2021/03/30044.98048.8544.8003700.00%
2021/03/29045.3000.0045.3003850.01%
2021/03/26145.50146.0045.5503870.01%
2021/03/25045.6500.0045.7503860.01%
2021/03/2400.00146.5646.55-1385-0.26%
2021/03/2300.00445.6945.45-4381-1.05%
2021/03/22145.80545.9045.50-4381-1.05%
2021/03/19144.70046.8044.9013810.26%
2021/03/18145.21145.7445.3003820.00%
2021/03/17145.60746.4246.00-6387-1.55%
2021/03/16747.06847.1347.80-1399-0.26%
2021/03/15543.60842.6144.30-3366-0.82%
2021/03/12640.10040.5540.3063521.70%
2021/03/10239.0000.0039.0023650.55%
2021/03/08040.0000.0039.9503920.01%
2021/03/0500.00240.5040.25-2408-0.49%
2021/03/03240.2800.0040.9524850.41%
2021/03/02041.0000.0041.0005560.00%
2021/02/26241.8000.0041.5025890.34%
2021/02/2500.00141.8041.40-1645-0.15%
2021/02/1900.00441.1542.50-4671-0.60%
2021/02/1800.00338.7039.55-3729-0.41%
2021/02/17238.5800.0038.6027790.26%
2021/02/0500.00140.6539.80-1779-0.13%
2021/02/04138.9000.0039.8017850.13%
2021/02/03139.0000.0039.0517890.13%
2021/01/29039.5500.0039.1008140.00%
2021/01/28140.1900.0039.8518160.13%
2021/01/27141.6000.0041.0018190.12%
2021/01/25141.4500.0042.7018250.12%
2021/01/2200.00341.4042.00-3828-0.36%
2021/01/20340.2000.0040.0538380.36%
2021/01/1800.00142.8042.30-1846-0.12%
2021/01/15540.65540.5039.4008460.00%
2021/01/14142.10343.2042.20-2851-0.23%
2021/01/13243.9500.0043.7029160.22%
2021/01/11143.20144.4043.9009650.00%
2021/01/08143.65445.0643.60-3977-0.30%
2021/01/07345.1500.0045.1039820.31%
2021/01/06546.9700.0046.0559890.51%
2021/01/04246.1500.0046.2521,0370.20%
2020/12/28447.5400.0047.1541,0900.37%
2020/12/25148.8000.0048.5011,1060.09%
2020/12/24249.3800.0049.4021,1240.18%
2020/12/23448.9400.0048.5541,1730.34%
2020/12/22850.3400.0050.1081,2240.65%
2020/12/15150.7000.0050.4011,3590.07%
2020/12/11650.5400.0050.6061,5360.39%
2020/12/10352.13452.4051.70-11,665-0.06%
2020/12/09154.4000.0055.1011,7530.06%
2020/12/08154.7000.0054.4011,7540.06%
2020/12/071.154.2300.0054.201.11,7480.06%
2020/12/03956.77456.3355.6051,7370.29%
2020/12/02359.0000.0058.1031,7180.17%
2020/11/3000.00360.1359.20-31,693-0.18%
2020/11/2700.00562.0461.80-51,664-0.30%
2020/11/261159.011559.2361.40-41,618-0.25%
2020/11/25457.15657.0056.50-21,558-0.13%
2020/11/24855.44657.5055.9021,5370.13%
2020/11/20153.5000.0053.2011,4880.07%
2020/11/17255.40256.6054.4001,4730.00%
2020/11/16355.801453.2856.20-111,410-0.78%
2020/11/13250.8500.0051.1021,3610.15%
2020/11/11750.7300.0050.7071,3530.52%
2020/11/10551.3000.0050.7051,3490.37%
2020/11/09250.9000.0050.7021,3420.15%
2020/11/06151.7000.0051.5011,3430.07%
2020/11/0500.00151.3051.10-11,338-0.07%
2020/11/0400.00251.4051.10-21,340-0.15%
2020/11/03150.7000.0050.7011,3430.07%
2020/11/02450.2800.0050.2041,3430.30%
2020/10/3000.001050.8050.60-101,338-0.75%
2020/10/28251.8500.0051.2021,3270.15%
2020/10/26753.1400.0052.8071,3140.53%
2020/10/22354.6700.0054.1031,3070.23%
2020/10/21258.00357.8757.10-11,293-0.08%
2020/10/2000.00654.3355.50-61,221-0.49%
2020/10/19350.8700.0050.5031,1800.25%
2020/10/16252.20253.3051.4001,1740.00%
2020/10/15953.8200.0052.8091,1630.77%
2020/10/14255.0000.0054.5021,1510.17%
2020/10/1300.00153.9055.90-11,138-0.09%
2020/10/12157.70257.8055.00-11,119-0.09%
2020/10/0600.00563.9066.40-51,106-0.45%
2020/10/05162.7000.0067.3011,0930.09%
2020/09/29171.8000.0074.0011,0620.09%
2020/09/251071.9500.0070.60101,0360.96%
2020/09/2400.00164.4070.00-1995-0.10%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音