錸寶 (8104)-元富-成功券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股▲0.28%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	41.00	1	41.15	41.15	0	6,184	0.00%
2025/01/20	2	41.78	2	42.53	42.40	0	6,169	0.00%
2025/01/16	11	41.11	1	41.60	40.60	10	6,150	0.16%
2025/01/15	1	42.00	1	42.00	41.50	0	6,139	0.00%
2025/01/14	0	0.00	6	42.40	42.60	-6	6,131	-0.10%
2025/01/07	0.4	42.60	0	0.00	42.70	0.4	6,127	0.01%
2025/01/02	6	43.40	0	0.00	42.55	6	6,163	0.10%
2024/12/27	5	47.80	0	0.00	46.05	5	6,388	0.08%
2024/12/26	5	48.35	5	48.05	48.05	0	6,407	0.00%
2024/12/25	2	47.48	4	47.15	47.40	-2	6,324	-0.03%
2024/12/24	1	47.90	1	46.55	46.75	0	6,263	0.00%
2024/12/20	5	46.40	0	0.00	46.90	5	6,239	0.08%
2024/12/18	2	47.68	10	47.36	48.35	-8	6,203	-0.13%
2024/12/17	9	45.90	0	0.00	45.65	9	6,121	0.15%
2024/12/16	2	46.50	1	46.40	46.05	1	6,134	0.02%
2024/12/13	1	47.70	0	0.00	47.45	1	6,166	0.02%
2024/12/12	1	50.40	3	49.40	49.00	-2	6,190	-0.03%
2024/12/10	1	51.18	6	51.05	51.20	-5	6,133	-0.08%
2024/12/09	2	51.65	1	52.00	51.20	1	6,097	0.02%
2024/12/05	3	57.80	1	59.10	58.40	2	5,956	0.03%
2024/12/04	16.1	58.03	28	58.74	59.10	-11.9	5,811	-0.20%
2024/12/03	7	56.26	10	55.70	55.30	-3	5,523	-0.05%
2024/12/02	11	57.19	15	56.13	56.20	-4	5,460	-0.07%
2024/11/29	18	57.00	16	57.44	57.40	2	5,335	0.04%
2024/11/28	12	56.00	10	55.90	55.90	2	5,169	0.04%
2024/11/27	30	59.04	23	58.23	56.80	7	5,077	0.14%
2024/11/26	49	59.70	56	59.86	58.20	-7	4,832	-0.14%
2024/11/25	21	58.21	15	58.96	56.70	6	4,273	0.14%
2024/11/22	22	56.86	8	56.49	57.30	14	4,044	0.35%
2024/11/21	66	58.12	117	57.66	56.90	-51	3,675	-1.39%	大賣/
2024/11/20	0	0.00	6	55.60	55.60	-6	2,763	-0.22%
2024/11/19	22	51.23	16	50.98	50.60	6	2,891	0.21%
2024/11/18	3	49.88	5.6	53.11	53.40	-2.6	2,478	-0.10%
2024/11/15	8	46.94	15	47.71	48.55	-7	2,232	-0.31%
2024/11/12	0.1	40.80	0	0.00	41.95	0.1	2,000	0.00%
2024/10/24	1	46.00	0	0.00	45.95	1	2,334	0.04%
2024/10/22	0	0.00	1	46.90	46.90	-1	2,500	-0.04%
2024/10/16	0	0.00	1	45.05	45.05	-1	2,633	-0.04%
2024/10/14	3	45.37	0	0.00	45.55	3	2,646	0.11%
2024/10/11	1	47.65	1	47.30	46.95	0	2,647	0.00%
2024/10/08	3	46.52	3	46.23	45.60	0	2,676	0.00%
2024/10/07	2.5	48.92	0	0.00	46.25	2.5	2,713	0.09%
2024/10/04	3	47.50	34	49.40	49.40	-31	2,643	-1.17%
2024/10/01	5	45.18	0	0.00	44.95	5	2,937	0.17%
2024/09/30	1	45.50	1	44.30	44.30	0	3,299	0.00%
2024/09/20	20	43.64	1	43.90	43.40	19	4,141	0.46%
2024/09/19	1	44.10	0	0.00	44.30	1	4,140	0.02%
2024/09/18	1	44.70	2	44.65	44.00	-1	4,123	-0.02%
2024/09/16	48	44.32	0	0.00	44.00	48	4,107	1.17%
2024/09/13	6	43.88	6	44.42	44.40	0	4,078	0.00%
2024/09/11	0	0.00	1	40.30	40.60	-1	4,008	-0.02%
2024/09/10	2	38.60	0	0.00	39.20	2	4,001	0.05%
2024/09/06	2	40.10	2	39.98	39.70	0	3,992	0.00%
2024/09/02	1	43.30	2	42.75	42.20	-1	3,970	-0.03%
2024/08/28	0	0.00	4	44.91	44.25	-4	3,911	-0.10%
2024/08/26	0	0.00	1	41.80	41.80	-1	3,829	-0.03%
2024/08/23	3	42.78	3	42.27	42.35	0	3,804	0.00%
2024/08/22	10	44.01	2	44.20	42.45	8	3,740	0.21%
2024/08/21	8.4	42.75	5	42.85	43.00	3.4	3,501	0.10%
2024/08/20	0	0.00	3	40.25	40.25	-3	3,261	-0.09%
2024/08/15	1	35.75	0	0.00	35.60	1	3,237	0.03%
2024/08/02	1	40.00	1	40.35	39.95	0	3,116	0.00%
2024/07/31	0	0.00	3	44.55	43.70	-3	3,041	-0.10%
2024/07/26	4	41.65	4	42.73	45.75	0	2,888	0.00%
2024/07/23	18	43.35	0	0.00	44.30	18	2,825	0.64%
2024/07/22	20.1	48.92	2	47.65	47.65	18.1	2,705	0.67%
2024/07/19	0	0.00	4	54.00	52.90	-4	2,597	-0.15%
2024/07/17	2.2	50.73	0	0.00	50.50	2.2	2,544	0.09%
2024/07/16	0	0.00	2	51.70	50.60	-2	2,536	-0.08%
2024/07/10	16	48.59	32	51.72	51.10	-16	2,456	-0.65%
2024/07/09	16	49.37	1	50.80	49.35	15	2,401	0.62%
2024/07/08	2	55.10	1	59.00	54.80	1	2,339	0.04%
2024/07/05	3.5	59.84	15.2	60.62	57.90	-11.7	2,276	-0.52%
2024/07/04	22.2	53.11	30	55.39	56.30	-7.8	1,913	-0.41%
2024/07/03	2	46.00	6	51.18	51.20	-4	1,468	-0.27%
2024/07/02	5	45.98	39	46.15	46.60	-34	1,268	-2.68%
2024/07/01	11	42.69	11	41.70	42.45	0	1,007	0.00%
2024/06/28	15	41.30	2	42.35	41.50	13	896	1.45%
2024/06/27	4	40.80	38	42.20	40.75	-34	759	-4.48%
2024/06/26	0	0.00	2	36.85	38.45	-2	543	-0.37%
2024/06/21	0	0.00	1	37.20	36.90	-1	491	-0.20%
2024/06/20	2	35.70	0	0.00	36.30	2	477	0.42%
2024/05/28	0	0.00	0	35.50	36.15	0	467	0.00%
2024/05/27	0	0.00	0	34.50	34.30	0	450	0.00%
2024/05/23	15	35.30	0	0.00	34.30	15	433	3.46%
2024/05/22	0	0.00	1	36.60	35.75	-1	413	-0.24%
2024/05/17	24	37.05	0	0.00	37.00	24	343	6.98%
2024/05/16	0	0.00	33	36.70	36.70	-33	286	-11.52%
2024/05/15	0	0.00	22	33.35	33.40	-22	274	-8.02%
2024/05/14	15	32.65	0	0.00	32.90	15	269	5.57%
2024/05/09	0	0.00	5	33.21	32.85	-5	261	-1.91%
2024/05/08	0	0.00	7	32.56	32.40	-7	256	-2.73%
2024/04/23	0	34.35	0	35.06	34.45	0	224	0.00%
2024/04/22	0	35.33	0	35.26	34.10	0	223	0.00%
2024/04/19	0	34.25	0	35.15	33.65	0	218	-0.02%
2024/04/18	0	0.00	0	34.10	33.80	0	209	0.00%
2024/04/16	0	32.95	1	33.08	32.30	-1	208	-0.49%
2024/04/15	0	33.20	0	0.00	33.05	0	207	0.00%
2024/03/20	0	33.35	3	33.10	32.90	-3	189	-1.58%
2024/03/18	0	33.85	0	0.00	33.75	0	186	0.01%
2024/03/15	0	34.05	0	0.00	34.00	0	185	0.01%
2024/03/11	0	0.00	0	35.10	34.20	0	178	-0.01%
2024/03/07	0	0.00	0	37.65	36.95	0	168	-0.01%
2024/03/05	0	32.75	0	0.00	32.45	0	103	0.01%
2024/03/01	0	33.65	0	0.00	33.55	0	99	0.01%
2024/02/27	0	33.75	2	33.80	33.70	-2	95	-2.10%
2024/02/26	0	0.00	0	36.50	33.80	0	95	-0.01%
2024/02/23	0	34.00	0	0.00	33.85	0	96	0.02%
2024/02/21	0	0.00	5	34.45	34.45	-5	96	-5.17%
2024/02/15	0	34.18	0	0.00	33.95	0	99	0.02%
2024/02/05	1	34.80	0	36.00	34.75	1	97	1.02%