LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    212
  • 產業
    上櫃 電機機械類股▼0.29%
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大億金茂 (8107)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25015.9000.0016.100790.03%
2024/03/20015.9500.0015.950820.02%
2024/03/19016.15015.9516.050920.01%
2024/03/0500.00616.1116.25-684-7.14%
2024/01/2900.00016.8516.30067-0.02%
2024/01/25016.0000.0016.050640.02%
2024/01/16016.1500.0016.000620.02%
2024/01/0300.00016.7516.60067-0.02%
2023/12/2700.00116.4516.55-170-1.42%
2023/12/26116.80016.8016.651701.41%
2023/12/1400.00016.9016.65065-0.02%
2023/12/1300.00116.5016.40-155-1.85%
2023/11/13115.8000.0015.801551.85%
2023/10/19015.5000.0015.600630.02%
2023/10/18015.5500.0015.650620.02%
2023/10/05015.9000.0015.850600.03%
2023/09/21216.30216.2016.300640.00%
2023/09/12216.0000.0016.052653.06%
2023/08/3100.00116.2516.30-185-1.17%
2023/08/2200.000.116.1016.35-0.187-0.06%
2023/08/02016.7500.0016.650860.03%
2023/07/17016.8500.0016.800900.02%
2023/07/13016.8500.0016.850910.02%
2023/06/29117.2000.0017.301901.11%
2023/06/1600.00017.6017.50089-0.01%
2023/06/15117.7000.0017.501871.14%
2023/06/1400.00017.7017.55083-0.02%
2023/05/30016.5000.0016.700880.02%
2023/05/2500.00916.7116.65-992-9.71%
2023/05/19016.7500.0016.8001000.02%
2023/05/08016.9500.0017.0001100.02%
2023/05/04017.0500.0017.3001110.01%
2023/04/21017.0000.0016.9001150.02%
2023/03/310.117.3400.0017.000.11180.06%
2023/03/0100.001018.1018.35-10100-9.94%
2023/02/09118.05118.0517.950860.00%
2023/02/0300.00217.5017.55-282-2.43%
2023/01/1200.00016.5016.60080-0.03%
2023/01/1000.00016.5016.600800.00%
2022/12/01217.8000.0017.7021531.30%
2022/11/30017.8000.0017.8001570.00%
2022/11/2900.00217.7017.55-2162-1.23%
2022/11/28317.1000.0017.2031631.84%
2022/11/18217.1000.0017.1022870.70%
2022/11/1500.00117.1017.10-1328-0.30%
2022/10/06118.3000.0018.3014460.22%
2022/09/06120.3000.0020.7514040.25%
2022/09/02121.9000.0021.7013930.25%
2022/08/2600.00123.2023.10-1330-0.30%
2022/08/2400.00122.4522.10-1269-0.37%
2022/08/23122.10122.0022.0002540.00%
2022/07/18417.90517.7517.65-1155-0.64%
2022/07/11218.18218.3017.8501450.00%
2022/07/05118.1500.0017.5011460.68%
2022/05/24218.50318.2717.75-1159-0.63%
2022/05/23118.0000.0017.7011510.66%
2022/03/0100.00220.9520.70-2477-0.42%
2022/02/23520.9000.0020.9554691.07%
2022/02/17222.403822.4522.15-36460-7.82%
2022/02/15320.9000.0020.5534370.69%
2022/02/1400.00121.9521.30-1431-0.23%
2022/02/11422.80121.3022.7034200.71%
2022/01/1200.00219.4019.75-2360-0.56%
2022/01/11419.89219.8019.7023530.57%
2022/01/10121.85422.0521.85-3327-0.92%
2022/01/07722.56123.0022.9563061.96%
2022/01/0600.00420.3321.85-4216-1.85%
2022/01/05119.9000.0019.9011810.55%
2022/01/03119.5000.0019.4511790.56%
2021/12/28319.4500.0019.4531761.70%
2021/12/27219.3000.0019.3021741.14%
2021/12/17119.0000.0018.9011660.60%
2021/12/13219.4000.0020.0521521.31%
2021/12/100.119.8000.0019.750.11410.05%
2021/12/09619.74219.6519.9041313.04%
2021/11/2600.00018.1018.250103-0.04%
2021/11/2500.001018.6918.55-10102-9.77%
2021/11/17418.7000.0018.7041003.99%
2021/11/1000.00119.2519.10-1108-0.92%
2021/11/05519.3000.0019.2051104.54%
2021/11/04519.4000.0019.3551104.51%
2021/11/0300.00119.2019.30-1110-0.91%
2021/11/021120.2000.0019.651110810.14%
2021/10/191017.5800.0017.50109210.80%
2021/10/0400.00116.7516.75-197-1.03%
2021/07/19220.3000.0020.4023560.56%
2021/07/01320.5200.0020.1036900.43%
2021/06/30220.50320.7320.60-1690-0.14%
2021/06/2900.00220.4520.40-2693-0.29%
2021/06/25521.6500.0021.6556840.73%
2021/06/24222.95222.8823.0006530.00%
2021/06/2300.00120.6020.95-1630-0.16%
2021/06/21319.2000.0019.0536140.49%
2021/06/1500.00118.9519.10-1624-0.16%
2021/06/02119.0000.0019.3016690.15%
2021/05/2600.00118.8018.85-1663-0.15%
2021/05/25319.2800.0019.1036630.45%
2021/05/20118.2000.0017.7516670.15%
2021/05/1100.00123.6523.00-1608-0.16%
2021/05/04323.4800.0023.0035940.50%
2021/05/0300.00125.0025.25-1580-0.17%
2021/04/2900.00325.1724.95-3568-0.53%
2021/04/26124.50325.1324.60-2564-0.35%
2021/04/23124.1000.0024.4515630.18%
2021/04/22424.0400.0023.3045670.70%
2021/04/21124.7000.0024.5016090.16%
2021/04/2000.00025.1525.2506180.00%
2021/04/151226.551626.9126.65-4599-0.67%
2021/04/14225.8800.0026.8025610.36%
2021/04/13226.13226.8525.7005870.00%
2021/04/12425.6000.0027.3045860.68%
2021/04/09625.08225.3825.4045480.73%
2021/04/0800.00222.4023.30-2473-0.42%
2021/03/15222.2500.0022.2524160.48%
2021/03/11122.30522.0322.15-4408-0.98%
2021/03/10421.53120.9021.7033940.76%
2021/02/24120.5000.0020.5013770.26%
2021/01/2900.00119.8519.80-1368-0.27%
2021/01/2800.00520.6920.75-5366-1.36%
2021/01/27220.8000.0021.0523620.55%
2021/01/2600.00221.3021.15-2359-0.56%
2021/01/25721.7900.0021.7573571.96%
2021/01/1500.001022.1022.00-10331-3.01%
2021/01/141424.151323.6023.2013200.31%
2021/01/131021.98122.7022.7592693.34%
2021/01/121020.9500.0020.70102523.96%
2021/01/111020.9700.0021.00102484.03%
2021/01/081120.611020.9320.6012440.41%
2021/01/06121.6000.0021.4512250.44%
2021/01/0500.007.222.0122.70-7.2172-4.17%
2021/01/0400.00120.6520.65-1146-0.68%
2020/12/3100.00418.6318.80-4126-3.16%
2020/12/2100.00118.4018.65-1128-0.78%
2020/12/15118.0000.0018.2011650.60%
2020/12/09117.5000.0017.6512050.49%
2020/11/1700.006816.8516.90-68230-29.51%
2020/11/161017.0500.0017.10102304.35%
2020/11/0500.00517.7517.75-5230-2.17%
2020/10/1300.006018.1718.15-60224-26.67%
2020/10/1200.003317.2717.25-33212-15.51%
2020/10/0800.006116.6416.75-61209-29.17%
2020/10/0600.001016.7016.55-10206-4.85%
2020/09/3000.001216.2016.20-12206-5.80%
2020/09/2800.00316.2016.05-3209-1.44%
2020/09/251015.60616.1015.8042081.91%
2020/09/2300.001017.2517.00-10200-4.99%
2020/09/1600.00217.7017.75-2153-1.30%
2020/09/15617.83217.7018.2541502.67%
2020/09/14218.5000.0018.5521291.54%
2020/09/1100.002016.4516.90-20113-17.59%
2020/08/2700.002615.6015.65-2690-28.63%
2020/08/2600.00115.9015.40-189-1.11%
2020/08/250.215.1500.0015.150.2840.23%
2020/08/1900.00515.3515.10-583-6.01%
2020/08/1100.00215.5015.35-276-2.62%
2020/08/102114.9300.0014.95217328.44%
2020/08/0500.005015.9515.95-5071-69.80%
2020/08/03215.8500.0016.002672.95%
2020/07/272015.6500.0015.65207128.06%
2020/07/231016.0500.0015.95107014.26%
2020/07/212015.9800.0015.95206928.77%
2020/07/202815.8000.0015.90286840.69%
2020/07/171215.9000.0015.70126717.67%
2020/07/09416.0000.0015.904705.68%
2020/07/06115.9500.0015.951691.43%
2020/07/0300.000.815.9016.00-0.870-1.08%
2020/06/222015.8000.0015.85207327.10%
2020/06/1800.00116.0016.10-172-1.38%
2020/06/1700.00216.0016.00-272-2.78%
2020/06/12515.7500.0016.005845.92%
2020/06/08216.7500.0016.552942.12%
2020/05/29116.1000.0016.201901.10%
2020/05/221016.0500.0016.00109310.74%
2020/05/2100.00216.5016.30-292-2.15%
2020/05/15216.0000.0016.002922.16%
2020/05/13116.0500.0016.301921.09%
2020/05/12116.3000.0016.401921.09%
2020/05/081016.8000.0016.80109110.89%
2020/04/301017.0000.0017.10108911.19%
2020/04/2900.00316.8516.90-390-3.32%
2020/04/211016.6500.0016.40109210.86%
2020/04/2000.00317.2017.05-391-3.29%
2020/04/1700.00117.7016.95-190-1.10%
2020/04/1600.00116.8017.20-191-1.09%
2020/04/1500.00116.5016.35-189-1.11%
2020/04/1300.00515.7015.70-588-5.63%
2020/04/10416.0500.0015.804884.51%
2020/04/07715.0400.0015.157868.12%
2020/03/274715.0100.0015.00478455.76%
2020/03/263015.5000.0015.00308136.69%
2020/03/13116.2000.0016.451621.59%
2020/03/122018.0400.0017.95206033.18%
2020/03/09319.9000.0020.003525.69%
2020/03/02020.1000.0020.100510.00%
2020/02/2500.00320.4520.25-351-5.81%
2020/01/30320.97321.8021.150520.00%
2020/01/022222.49222.5022.50205933.51%
2019/12/2400.00322.7522.75-363-4.70%
2019/12/20322.8800.0022.753654.60%
2019/11/2500.00122.6022.65-1189-0.53%
2019/11/12122.8000.0022.8012530.39%
2019/11/0600.000.123.4023.50-0.1286-0.02%
2019/10/31923.20123.4023.1583112.57%
2019/10/3000.00223.5523.65-2311-0.64%
2019/10/21123.4500.0023.4013150.32%
2019/10/1600.00523.0623.05-5315-1.59%
2019/10/1500.001823.0823.00-18314-5.72%
2019/10/08123.7000.0023.7013120.32%
2019/10/0400.00124.5524.20-1311-0.32%
2019/10/02124.50324.6224.45-2314-0.64%
2019/09/27124.5000.0024.5513440.29%
2019/09/25225.3500.0025.1023430.58%
2019/09/20125.501025.7525.50-9341-2.64%
2019/09/1900.00125.5525.30-1339-0.29%
2019/09/182326.0700.0025.55233386.80%
2019/09/1700.002525.3225.20-25335-7.46%
2019/09/16126.1000.0025.8013310.30%
2019/09/12126.95226.7026.65-1326-0.31%
2019/09/11827.45227.5326.7563231.86%
2019/09/10527.421026.8927.20-5305-1.63%
2019/09/09125.403126.8027.80-30284-10.54%
2019/09/06125.101025.4025.30-9245-3.66%
2019/09/05124.5000.0024.5012350.42%
2019/09/04124.5500.0024.4512330.43%
2019/08/27624.8500.0024.7562202.72%
2019/08/26125.00324.8024.70-2210-0.95%
2019/08/2300.00124.7024.70-1197-0.51%
2019/08/22523.85123.8024.2041932.07%
2019/08/2000.00324.4524.40-3183-1.64%
2019/08/1900.00123.7023.85-1171-0.58%
2019/08/1400.00123.2022.80-1157-0.64%
2019/08/13623.50623.4323.2001520.00%
2019/08/08122.10122.2522.0001320.00%
2019/08/0700.00222.4822.55-2123-1.62%
2019/08/06220.5800.0020.602982.02%
2019/08/0100.00121.9021.80-1101-0.99%
2019/07/3100.002922.7322.65-2999-29.14%
2019/07/25123.050.323.0023.100.7950.69%
2019/07/2200.001023.0022.95-10106-9.36%
2019/07/16123.1000.0023.0011070.93%
2019/07/12222.9300.0023.0521071.85%
2019/07/1100.00623.1022.95-6108-5.55%
2019/07/101223.2400.0023.251210711.18%
2019/07/09423.1600.0023.1541063.75%
2019/07/08123.1000.0023.0511060.94%
2019/07/05223.3500.0023.4021051.89%
2019/07/04623.883323.7724.00-27101-26.72%
2019/06/24221.5000.0021.952912.18%
2019/06/18321.6000.0021.703973.08%
2019/06/17321.6500.0021.6531012.96%
2019/05/3100.001021.6021.60-10168-5.93%
2019/05/271021.1000.0021.15101755.70%
2019/05/24121.5500.0021.5511750.57%
2019/05/17221.4500.0021.4021791.12%
2019/05/101022.5000.0022.20101795.57%
2019/04/300.123.701124.0823.70-11174-6.29%
2019/04/161022.8800.0022.65101636.11%
2019/04/011522.3800.0022.55151559.66%
2019/03/291622.76222.7822.65141519.27%
2019/03/28123.70423.8323.40-3143-2.09%
2019/03/26224.2000.0024.3521421.40%
2019/03/22424.501024.5524.50-6143-4.19%
2019/03/200.225.0500.0025.200.21820.08%
2019/03/1300.00724.9324.95-7149-4.68%
2019/03/08022.7000.0022.8001280.00%
2019/03/07022.9000.0022.9001260.00%
2019/03/0500.00122.4022.75-1123-0.81%
2019/02/26121.5500.0022.4011200.83%
2019/02/18121.2000.0021.2011120.89%
2019/02/15121.5500.0021.5011120.89%
2019/01/30120.80220.8020.75-1110-0.90%
2019/01/281020.8000.0020.85101109.02%
2019/01/211021.0000.0020.80101138.84%
2019/01/1500.00121.0021.00-1118-0.84%
2019/01/112020.7800.0020.702011816.88%
2019/01/0900.00320.8520.80-3119-2.50%
2019/01/0700.00121.0020.70-1123-0.81%
2018/12/27521.8500.0022.2551363.67%
2018/12/21121.7500.0021.9511330.75%
2018/12/2000.00122.6022.00-1133-0.75%
2018/12/19622.38222.4822.4041323.01%
2018/12/1800.00122.0521.95-1131-0.76%
2018/12/1700.00222.7022.65-2130-1.53%
2018/12/141623.861023.4023.1561294.63%
2018/12/13123.95724.1124.25-6113-5.27%
2018/12/0700.00420.9320.90-485-4.70%
2018/12/0400.00520.4920.45-598-5.06%
2018/12/0300.00120.6020.70-1102-0.97%
2018/11/3000.00419.9920.10-4103-3.86%
2018/11/2700.00118.9519.10-1116-0.86%
2018/11/16518.4500.0018.5051663.01%
2018/10/3100.00118.0017.80-1201-0.50%
2018/10/2500.007017.7617.65-70218-31.98%
2018/10/24118.6500.0018.5512150.46%
2018/10/192019.1000.0019.45202159.27%
2018/10/18319.801019.9519.90-7213-3.27%
2018/10/1200.002020.0020.00-20211-9.47%
2018/10/11121.0000.0021.0012070.48%
2018/10/0800.00224.6024.05-2201-0.99%
2018/10/0400.00225.8025.60-2201-0.99%
2018/09/2500.00225.9526.00-2211-0.95%
2018/09/140.727.7500.0027.400.72140.30%
2018/09/1300.00227.3027.35-2214-0.93%
2018/09/1100.00326.5026.50-3222-1.35%
2018/09/10125.8000.0025.3512210.45%
2018/09/07527.7300.0026.9552152.32%
2018/09/05129.0000.0029.1512130.47%
2018/09/03229.3500.0029.2022080.96%
2018/08/31730.6400.0030.6072033.44%
2018/08/2900.00131.5531.55-1202-0.49%
2018/08/28131.40231.7831.80-1201-0.50%
2018/08/27140.6000.0040.8511830.55%
2018/08/21541.0000.0041.1051663.00%
2018/08/20541.3500.0041.3551643.04%
2018/08/14141.8500.0041.9011620.62%
2018/08/0200.00244.2344.50-2158-1.27%
2018/08/0100.00243.0043.10-2151-1.32%
2018/07/3000.00242.1542.00-2155-1.28%
2018/07/20041.6500.0041.9001760.03%
2018/07/1200.00241.8041.75-2208-0.96%
2018/07/1100.00141.9042.35-1216-0.46%
2018/07/1000.00340.9042.00-3226-1.32%
2018/07/091041.0500.0040.95102853.50%
2018/07/0600.00241.4841.55-2288-0.69%
2018/06/27244.0000.0043.9023300.61%
2018/06/26543.8000.0043.9053391.47%
2018/06/2100.00545.0845.15-5415-1.20%
2018/06/203244.05144.4544.45314536.84%
2018/06/191646.2900.0045.95165432.94%
2018/06/14247.6000.0047.6026290.32%
2018/06/12147.5000.0047.5016440.16%
2018/06/0700.00647.6547.70-6659-0.91%
2018/06/06747.9900.0047.9076701.04%
2018/06/0400.00147.7547.75-1720-0.14%
2018/06/0100.00147.1047.50-1747-0.13%
2018/05/28247.3000.0047.2028300.24%
2018/05/2300.00947.1547.15-9939-0.96%
2018/05/2200.00147.3047.20-1961-0.10%
2018/05/1600.001246.7646.55-12966-1.24%
2018/05/14546.8000.0046.8559730.51%
2018/05/11147.2000.0047.0019770.10%
2018/05/10148.20148.6548.2009730.00%
2018/05/0800.00249.0048.90-2974-0.21%
2018/05/04147.0000.0046.8019700.10%
2018/05/032047.2000.0046.95209692.06%
2018/04/30248.2000.0047.5529650.21%
2018/04/26148.0000.0047.8519700.10%
2018/04/1800.00250.8050.50-2942-0.21%
2018/04/16451.6000.0051.3049320.43%
2018/04/13452.18352.8051.4019250.11%
2018/04/0300.00350.6050.70-3856-0.35%
2018/04/02551.30350.7751.0028520.23%
2018/03/31550.20250.0050.1038500.35%
2018/03/30250.6000.0050.4028460.24%
2018/03/2900.00251.8051.00-2840-0.24%
2018/03/27251.90651.2051.50-4836-0.48%
2018/03/26352.53452.8052.30-1811-0.12%
2018/03/23750.86750.8651.4007680.00%
2018/03/22551.80251.3550.5037310.41%
2018/03/21950.341150.8549.90-2633-0.32%
2018/03/1900.00147.1046.95-1546-0.18%
2018/03/1600.00146.7546.70-1539-0.19%
2018/03/15347.3500.0047.3535340.56%
2018/03/12246.3000.0046.1025330.37%
2018/03/0900.00246.8046.90-2537-0.37%
2018/03/08648.83448.0347.7025330.38%
2018/03/07547.08447.2846.6014950.20%
2018/03/06546.55746.3848.30-2476-0.42%
2018/03/05145.20346.3044.85-2443-0.45%
2018/03/02144.60644.4744.70-5452-1.11%
2018/03/0100.00342.2542.10-3443-0.68%
2018/02/27243.03943.5143.00-7434-1.61%
2018/02/262744.16843.3043.20194304.42%
2018/02/231445.911945.9745.20-5412-1.21%
2018/02/22141.251141.8342.45-10336-2.98%
2018/02/09536.601137.4637.85-6324-1.85%
2018/02/0800.00138.3537.85-1327-0.31%
2018/02/0700.00838.2837.50-8333-2.40%
2018/02/06437.3500.0036.7043471.15%
2018/01/30138.8000.0038.2013970.25%
2018/01/2600.000.438.9039.10-0.4425-0.10%
2018/01/22640.00140.1539.8054861.03%
2018/01/1700.00139.4039.40-1495-0.20%
2018/01/1000.00139.4539.30-1504-0.20%
2018/01/0900.00139.7539.90-1511-0.20%
2018/01/0800.00239.5039.35-2520-0.38%
大億金茂 相關文章