智捷 (8176)-元富-成功券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.20
漲跌
▲0.10
漲幅
+0.66%
成交量
233張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	10	15.00	0	0.00	14.95	10	512	1.95%
2024/09/13	0	0.00	1	14.45	14.45	-1	514	-0.19%
2024/08/08	0	0.00	1	13.30	13.45	-1	545	-0.18%
2024/08/06	1	12.30	0	0.00	12.65	1	546	0.18%
2024/07/23	11	15.88	0	0.00	15.70	11	517	2.13%
2024/07/22	2	14.85	0	0.00	16.25	2	498	0.40%
2024/07/18	1	15.20	0	0.00	15.00	1	474	0.21%
2024/07/11	1	15.75	0	0.00	15.80	1	458	0.22%
2024/07/04	0	0.00	1	16.50	16.40	-1	390	-0.26%
2024/07/02	0	0.00	15	16.75	16.80	-15	368	-4.07%
2024/07/01	20	16.70	1	16.80	17.30	19	348	5.46%
2024/06/28	0	0.00	3	16.68	16.80	-3	295	-1.02%
2024/06/21	0	0.00	1	14.25	14.65	-1	199	-0.50%
2024/06/17	10	14.55	0	0.00	14.45	10	192	5.19%
2024/05/23	1	14.15	0	0.00	14.10	1	238	0.42%
2024/05/22	0	0.00	0	14.00	13.95	0	247	0.00%
2024/05/20	0	0.00	1	14.05	14.00	-1	278	-0.36%
2024/05/17	1	14.10	0	0.00	14.00	1	284	0.35%
2024/05/09	0	0.00	1	14.30	14.20	-1	323	-0.31%
2024/05/08	0	0.00	0.2	14.30	14.30	-0.2	325	-0.05%
2024/03/25	0	0.00	3	13.83	13.85	-3	521	-0.58%
2024/03/22	0	0.00	4	14.00	13.95	-4	524	-0.76%
2024/03/15	5	13.94	0	0.00	13.90	5	538	0.93%
2024/03/14	2	13.75	0	0.00	13.80	2	558	0.36%
2024/03/08	1	14.50	0	0.00	14.60	1	585	0.17%
2024/03/04	0	0.00	1	14.95	15.05	-1	597	-0.17%
2024/02/27	0	0.00	2	15.00	15.10	-2	614	-0.33%
2024/02/23	0	0.00	2	15.30	15.30	-2	638	-0.31%
2024/02/15	0	13.85	0	0.00	13.80	0	659	0.00%
2024/02/02	1	14.60	0	0.00	14.40	1	705	0.14%
2024/01/17	0.1	13.85	1	13.90	13.70	-0.9	1,168	-0.08%
2024/01/15	0	0.00	0	14.60	14.40	0	1,298	0.00%
2024/01/12	3	15.28	1	15.55	14.70	2	1,388	0.14%
2023/12/28	0	0.00	1	14.15	14.05	-1	1,646	-0.06%
2023/12/27	0	0.00	0	13.95	14.20	0	1,643	0.00%
2023/12/08	0	0.00	1	15.40	15.40	-1	1,574	-0.06%
2023/12/05	0	0.00	2	14.80	14.70	-2	1,545	-0.13%
2023/12/01	3	15.12	0	0.00	15.25	3	1,529	0.20%
2023/11/27	1.1	14.52	0	0.00	14.40	1.1	1,497	0.07%
2023/11/24	1	14.90	0	0.00	14.80	1	1,491	0.07%
2023/11/22	0	0.00	3	15.70	15.85	-3	1,456	-0.21%
2023/11/21	1	15.05	0	0.00	14.85	1	1,432	0.07%
2023/11/20	1	14.80	0	0.00	14.80	1	1,423	0.07%
2023/11/17	1	14.85	0	14.90	14.90	1	1,413	0.07%
2023/11/16	2	14.90	2	15.00	15.30	0	1,397	0.00%
2023/11/14	1	14.00	0	0.00	13.85	1	1,357	0.07%
2023/11/13	2	13.73	0	0.00	13.70	2	1,338	0.15%
2023/11/09	3	14.78	0	0.00	14.55	3	1,279	0.23%
2023/11/07	2	15.70	0	0.00	15.85	2	1,219	0.16%
2023/11/06	0	0.00	1	16.50	16.50	-1	1,174	-0.09%
2023/11/03	1	15.35	0	0.00	15.00	1	1,099	0.09%
2023/11/02	1	15.95	0	0.00	15.30	1	1,081	0.09%
2023/11/01	1	15.75	0	0.00	15.70	1	1,053	0.09%
2023/10/31	3	16.30	0	0.00	16.30	3	1,026	0.29%
2023/10/30	0	0.00	1	16.30	15.95	-1	1,002	-0.10%
2023/10/27	17	17.39	0	0.00	16.80	17	973	1.75%
2023/10/26	2	17.75	0	0.00	18.05	2	929	0.22%
2023/10/25	0	0.00	3	18.15	18.15	-3	860	-0.35%
2023/10/24	3	16.38	1	15.80	16.50	2	783	0.26%
2023/10/23	2	17.20	1	17.00	17.25	1	723	0.14%
2023/10/20	2	17.15	3	16.68	17.50	-1	636	-0.16%
2023/10/19	1	13.70	5.1	15.69	16.05	-4.1	531	-0.77%
2023/10/18	2	13.65	0.3	14.30	14.60	1.7	440	0.39%
2023/10/17	0	0.00	2	14.70	14.70	-2	390	-0.51%
2023/10/13	1	13.35	0	0.00	13.40	1	346	0.29%
2023/10/12	2	13.05	0	0.00	12.85	2	307	0.65%
2023/09/12	0	0.00	3	11.75	11.70	-3	315	-0.95%
2023/09/11	3	11.50	0	0.00	11.60	3	314	0.95%
2023/08/01	0	0.00	1	11.75	11.95	-1	490	-0.20%
2023/07/27	0	0.00	1	12.15	12.30	-1	478	-0.21%
2023/07/20	0	0.00	1	12.15	12.20	-1	456	-0.22%
2023/07/19	2	13.40	1	12.85	12.75	1	446	0.22%
2023/07/12	2	12.58	10	12.48	12.05	-8	394	-2.03%
2023/07/05	0	0.00	5	12.20	12.20	-5	394	-1.27%
2023/06/05	0	0.00	1	11.75	11.95	-1	574	-0.17%
2023/05/26	1	12.00	0	0.00	11.70	1	744	0.13%
2023/05/12	10	12.10	0	0.00	12.20	10	682	1.47%
2023/04/24	0.1	11.20	0	0.00	11.25	0.1	606	0.02%
2023/04/21	0.1	11.20	0	0.00	11.20	0.1	604	0.02%
2023/04/20	0	0.00	1	11.70	11.20	-1	601	-0.17%
2023/04/19	1.2	11.72	1	11.75	11.50	0.2	597	0.03%
2023/04/17	0	0.00	5	11.25	11.15	-5	581	-0.86%
2023/04/06	0	0.00	0	12.20	12.20	0	523	0.00%
2023/03/24	1	12.60	1	12.70	12.25	0	495	0.00%
2023/03/23	5	12.95	0.1	14.00	12.90	4.9	479	1.03%
2023/03/22	1	12.00	0.1	12.40	12.90	0.9	437	0.21%
2023/03/13	0	11.34	16	11.00	11.00	-16	362	-4.41%
2023/03/10	0	0.00	5	11.95	11.55	-5	348	-1.43%
2023/03/09	0	12.65	0	0.00	12.45	0	332	0.01%
2023/03/08	1	12.85	1	13.15	13.05	0	306	0.00%
2023/03/07	1	12.63	0	0.00	13.35	1	288	0.36%
2023/03/06	1	13.90	1	14.05	13.90	0	244	0.01%
2023/03/03	8	13.95	1	13.60	13.95	7	201	3.47%
2023/03/02	10	11.70	0	12.70	12.70	10	147	6.77%
2023/03/01	2	11.00	0	0.00	11.55	2	112	1.79%
2023/01/30	0	9.73	0	0.00	9.38	0	74	0.00%
2022/11/22	0	0.00	2	9.62	9.44	-2	135	-1.47%
2022/11/21	2	9.52	0	0.00	9.58	2	139	1.44%
2022/11/18	0	0.00	0.3	9.73	9.70	-0.3	140	-0.18%
2022/09/15	0	0.00	1	11.05	10.95	-1	319	-0.31%
2022/09/14	1	10.85	0	0.00	10.90	1	321	0.31%
2022/09/08	0	0.00	7	10.35	10.30	-7	340	-2.06%
2022/09/07	7	10.30	0	0.00	10.20	7	336	2.08%
2022/09/05	0	0.00	40	10.14	10.10	-40	331	-12.05%
2022/08/26	0	0.00	10	10.60	10.60	-10	328	-3.05%
2022/08/22	0	10.50	0	0.00	10.45	0	321	0.00%
2022/08/12	0	0.00	3	10.43	10.50	-3	321	-0.93%
2022/08/08	25	10.64	5	10.40	10.70	20	309	6.45%
2022/08/04	21.1	10.58	0	0.00	10.70	21.1	295	7.12%
2022/08/03	2	11.10	0	0.00	11.10	2	276	0.72%
2022/07/28	0	0.00	7	9.19	9.13	-7	249	-2.81%
2022/07/27	0	0.00	3	9.20	9.15	-3	256	-1.17%
2022/07/11	20.1	9.00	0	0.00	9.52	20.1	542	3.70%
2022/07/08	0	0.00	3	8.85	9.44	-3	582	-0.51%
2022/06/28	2	9.19	0	0.00	9.24	2	608	0.33%
2022/06/27	1	9.18	0	0.00	9.19	1	607	0.16%
2022/06/20	0	0.00	0.1	10.50	10.50	-0.1	579	-0.01%
2022/06/09	0.1	9.90	0	0.00	9.83	0.1	549	0.01%
2022/06/07	0.1	9.99	0	0.00	9.95	0.1	545	0.02%
2022/06/01	0	0.00	5	10.10	10.05	-5	540	-0.92%
2022/05/31	0	0.00	15	9.99	10.00	-15	539	-2.78%
2022/05/27	0	0.00	5	10.25	10.10	-5	536	-0.93%
2022/05/24	15	10.30	0	0.00	10.00	15	529	2.83%
2022/05/23	0	0.00	10	10.25	10.30	-10	521	-1.92%
2022/05/19	0.1	9.33	0	0.00	9.39	0.1	510	0.01%
2022/05/16	0	0.00	2	9.30	9.22	-2	501	-0.40%
2022/05/13	0	0.00	10	9.38	9.40	-10	498	-2.01%
2022/05/12	2	9.19	0	0.00	9.18	2	495	0.40%
2022/05/10	0	0.00	10	10.32	10.65	-10	479	-2.08%
2022/05/09	0	0.00	3	10.55	10.50	-3	474	-0.63%
2022/05/03	1	11.70	10	11.68	11.60	-9	443	-2.03%
2022/04/27	10	11.10	0	0.00	11.05	10	412	2.42%
2022/04/25	0	0.00	0.1	12.62	12.60	-0.1	362	-0.03%
2022/04/22	20	11.85	0.1	12.35	12.10	20	330	6.03%
2022/04/21	20	12.70	0.2	12.63	12.70	19.8	282	7.01%
2022/04/20	0	0.00	2.7	11.13	11.55	-2.7	212	-1.25%
2022/04/19	10	10.50	0	0.00	10.50	10	184	5.41%
2022/04/15	0	0.00	1	10.55	10.80	-1	163	-0.61%
2022/04/14	0	0.00	0.4	11.05	11.05	-0.4	140	-0.25%
2022/04/13	1	10.30	0	0.00	10.30	1	95	1.04%
2022/04/12	3	9.32	0	0.00	9.40	3	71	4.17%
2022/03/18	0	8.69	0	0.00	8.68	0	69	0.00%
2022/03/15	0	8.90	0	0.00	8.51	0	73	0.00%
2022/03/14	2	9.00	0	0.00	8.80	2	75	2.67%
2022/02/14	0	0.00	1	8.55	8.55	-1	96	-1.04%
2022/01/14	0.1	8.80	0	0.00	8.78	0.1	114	0.04%
2021/12/28	0	0.00	0	9.25	8.94	0	109	-0.04%
2021/12/17	0	8.99	0	0.00	8.94	0	108	0.04%
2021/11/19	0	8.88	0	0.00	8.79	0	97	0.02%
2021/11/18	0.1	9.05	0	0.00	8.85	0.1	97	0.10%
2021/11/15	0.1	9.07	0	0.00	9.01	0.1	93	0.05%
2021/10/27	0.1	8.34	0	0.00	8.31	0.1	58	0.14%
2021/10/20	0	8.36	0	0.00	8.30	0	55	0.04%
2021/10/13	0.1	8.43	0	0.00	8.37	0.1	54	0.15%
2021/10/08	0	0.00	4	8.39	8.40	-4	53	-7.47%
2021/10/07	0	0.00	3	8.30	8.31	-3	49	-6.03%
2021/08/25	0	8.59	0	0.00	8.56	0	30	0.10%
2021/08/23	0.1	8.60	0	0.00	8.58	0.1	30	0.16%
2021/08/20	0.1	8.55	0	0.00	8.58	0.1	30	0.16%
2021/07/02	0.1	9.08	0	0.00	8.95	0.1	66	0.08%
2021/07/01	0.1	9.10	0	0.00	8.97	0.1	67	0.15%
2021/06/02	0	0.00	0	9.06	8.94	0	82	0.00%
2021/01/19	0	0.00	1	9.32	9.28	-1	136	-0.73%
2021/01/18	1	9.58	0	0.00	9.58	1	136	0.73%
2020/09/17	0	0.00	2	9.12	9.10	-2	105	-1.90%
2020/04/07	0	0.00	9	8.04	8.05	-9	490	-1.84%
2020/04/01	0	0.00	2	7.90	7.90	-2	505	-0.40%
2020/03/25	0	0.00	4	7.68	7.77	-4	596	-0.67%
2020/03/23	1	6.73	0	0.00	6.85	1	614	0.16%
2020/03/20	0	7.30	3	7.22	7.18	-3	628	-0.48%
2020/03/19	2	6.84	1	7.00	6.80	1	626	0.16%
2020/03/17	1	7.82	2	7.66	7.75	-1	632	-0.16%
2020/03/13	2	7.97	0	0.00	8.12	2	676	0.30%
2020/03/12	3	9.00	0	0.00	8.82	3	672	0.45%
2020/03/11	0	0.00	3	9.40	9.50	-3	677	-0.44%
2020/03/10	3	9.60	0	0.00	9.32	3	687	0.44%
2020/03/09	5	10.00	0	0.00	9.90	5	694	0.72%
2020/03/05	0	0.00	3	10.60	10.50	-3	774	-0.39%
2020/03/04	3	10.50	0	0.00	10.50	3	835	0.36%
2020/02/26	0	11.55	0.1	11.55	11.05	-0.1	1,261	-0.01%
2020/02/20	0	0.00	3	11.05	11.10	-3	1,358	-0.22%
2020/02/19	0	0.00	1	11.20	10.90	-1	1,449	-0.07%
2020/02/18	3	10.85	0	0.00	10.80	3	1,462	0.21%
2020/02/17	6	10.86	24	10.71	10.80	-18	1,480	-1.22%
2020/02/14	19	11.09	0	0.00	10.95	19	1,477	1.29%
2020/02/10	0	0.00	1	10.60	10.50	-1	1,501	-0.07%
2020/02/07	0	0.00	1	11.25	10.75	-1	1,498	-0.07%
2020/02/06	0	0.00	4	11.20	11.10	-4	1,487	-0.27%
2020/02/04	1	10.35	0	0.00	10.40	1	1,443	0.07%
2020/02/03	2	9.97	0	0.00	9.98	2	1,440	0.14%
2020/01/30	0	0.00	2	10.68	10.60	-2	1,427	-0.14%
2020/01/17	3	11.95	0	0.00	11.70	3	1,405	0.21%
2020/01/14	1	11.70	0	0.00	11.95	1	1,395	0.07%
2020/01/03	0	0.00	2	13.05	12.85	-2	1,351	-0.15%
2019/12/30	0	0.00	2	13.00	12.95	-2	1,325	-0.15%
2019/12/27	2	12.90	0	0.00	12.85	2	1,320	0.15%
2019/12/18	2	12.80	0	0.00	12.75	2	1,258	0.16%
2019/12/11	1	13.00	0	0.00	12.80	1	1,216	0.08%
2019/12/10	1	13.35	0	0.00	13.20	1	1,191	0.08%
2019/12/06	0	0.00	4	14.23	14.00	-4	1,170	-0.34%
2019/12/05	7	14.25	5	14.49	14.15	2	1,170	0.17%
2019/12/04	3	14.38	3	14.53	14.25	0	1,170	0.00%
2019/12/03	3	14.28	0	0.00	14.30	3	1,150	0.26%
2019/12/02	6	14.40	1	14.40	14.30	5	1,121	0.45%
2019/11/29	1	15.85	0	0.00	15.85	1	1,057	0.09%
2019/11/28	6	16.78	5	16.68	16.50	1	999	0.10%
2019/11/27	3	14.87	3	15.60	15.70	0	742	0.00%
2019/11/25	0	0.00	0	14.20	14.30	0	631	0.00%
2019/11/22	6	13.75	6	13.83	13.95	0	617	0.00%
2019/11/21	8	13.79	6	13.78	14.00	2	592	0.34%
2019/11/18	3	14.40	7	14.71	14.45	-4	451	-0.89%
2019/11/12	1	11.50	2	11.75	11.65	-1	305	-0.33%
2019/11/11	2	11.70	9	11.83	11.80	-7	297	-2.35%
2019/10/09	0	0.00	2	11.25	11.40	-2	272	-0.74%
2019/10/08	2	11.25	0	0.00	11.20	2	270	0.74%
2019/10/02	1	11.50	1	11.40	11.40	0	270	0.00%
2019/09/25	4	11.50	0.1	11.55	11.55	4	273	1.44%
2019/09/24	0	0.00	4	11.76	12.00	-4	261	-1.53%
2019/09/23	1	11.25	0	0.00	11.25	1	224	0.45%
2019/09/19	1	11.10	2	11.35	10.95	-1	224	-0.45%
2019/09/10	1	11.45	0	0.00	11.40	1	213	0.47%
2019/09/09	7	11.56	0	0.00	11.25	7	204	3.42%
2019/09/05	1	10.65	0	0.00	10.65	1	178	0.56%
2019/09/03	1	10.85	0	0.00	10.85	1	178	0.56%
2019/08/30	1	11.00	0	0.00	10.80	1	167	0.60%
2019/08/29	1	11.05	0	0.00	11.30	1	162	0.62%
2019/07/04	0.1	11.50	0	0.00	11.55	0.1	151	0.03%
2019/05/13	1	11.45	0	0.00	11.30	1	434	0.23%
2019/05/10	0	0.00	1	11.35	11.35	-1	433	-0.23%
2019/05/08	1	12.10	0	0.00	11.95	1	427	0.23%
2019/04/30	0	0.00	2.5	12.10	12.15	-2.5	414	-0.60%
2019/04/29	0	0.00	1	12.25	12.15	-1	413	-0.24%
2019/04/25	0	0.00	1	12.70	12.70	-1	408	-0.24%
2019/03/26	0	0.00	1	13.00	12.85	-1	343	-0.29%
2019/03/22	0	0.00	1	13.70	13.35	-1	336	-0.30%
2019/03/21	1	13.40	4	13.10	13.45	-3	297	-1.01%
2019/03/15	1	11.75	0	0.00	11.75	1	263	0.38%
2019/03/13	2	12.15	0	0.00	12.00	2	266	0.75%
2019/02/26	0	0.00	1	12.30	12.05	-1	252	-0.40%
2019/02/21	2	12.55	0	0.00	12.40	2	245	0.81%
2019/01/30	1	10.60	0	0.00	10.55	1	208	0.48%
2018/12/13	3	11.30	2	11.45	11.25	1	302	0.33%
2018/12/12	1	11.60	0	0.00	11.35	1	297	0.34%
2018/12/11	2	11.40	0	0.00	11.55	2	281	0.71%
2018/12/07	0	0.00	1	10.55	10.65	-1	260	-0.38%
2018/11/13	0	0.00	5	9.73	10.05	-5	236	-2.11%
2018/11/05	1	9.40	0	0.00	9.30	1	235	0.42%
2018/11/02	5	9.30	0	0.00	9.31	5	237	2.11%
2018/10/25	0	0.00	1	9.29	9.22	-1	210	-0.47%
2018/10/17	0	0.00	1	9.30	9.26	-1	211	-0.47%
2018/10/05	1	10.05	0	0.00	10.00	1	211	0.47%
2018/09/27	0	0.00	1	10.55	10.60	-1	206	-0.48%
2018/09/26	2	10.73	1	10.65	10.75	1	205	0.49%
2018/09/11	0	0.00	1	10.80	10.30	-1	185	-0.54%
2018/07/24	0	0.00	1	12.80	12.85	-1	282	-0.35%
2018/07/23	0.1	12.65	0	0.00	12.70	0.1	285	0.03%
2018/07/18	2	12.95	2	13.00	13.00	0	297	0.00%
2018/06/12	0	0.00	2	14.00	13.95	-2	673	-0.30%
2018/06/07	0	0.00	1	14.55	14.50	-1	763	-0.13%
2018/06/05	1	14.40	0	0.00	14.40	1	781	0.13%
2018/05/30	3	14.08	0	0.00	14.05	3	815	0.37%
2018/05/29	0	0.00	1	13.50	13.50	-1	799	-0.13%
2018/05/25	3	13.40	0	0.00	13.40	3	840	0.36%
2018/04/20	0	0.00	2	14.50	14.30	-2	1,672	-0.12%
2018/04/17	5	14.44	0	0.00	14.35	5	1,746	0.29%
2018/04/16	0	0.00	1	14.30	14.70	-1	1,823	-0.05%
2018/04/10	1	14.20	0	0.00	14.20	1	2,231	0.04%
2018/03/22	1	15.30	9	15.68	15.00	-8	3,274	-0.24%
2018/03/21	3	16.05	0	0.00	15.90	3	3,388	0.09%
2018/03/20	7	15.83	3	16.08	15.85	4	3,469	0.12%
2018/03/19	1	14.95	0	0.00	15.45	1	3,541	0.03%
2018/03/16	5	15.60	5	15.24	15.10	0	3,604	0.00%
2018/03/15	3	14.93	3	14.95	15.60	0	3,590	0.00%
2018/03/14	2	14.35	0	0.00	14.20	2	3,546	0.06%
2018/03/13	1	13.95	1	13.90	13.90	0	3,585	0.00%
2018/03/12	0	0.00	3	13.85	13.90	-3	3,730	-0.08%
2018/03/07	1	14.45	1	14.65	14.40	0	4,012	0.00%
2018/03/06	0	0.00	2	14.60	14.40	-2	4,019	-0.05%
2018/03/01	1	15.05	0	0.00	14.90	1	4,284	0.02%
2018/02/27	6	15.55	6	15.34	15.00	0	4,282	0.00%
2018/02/21	0	0.00	1	14.80	15.45	-1	4,198	-0.02%
2018/02/12	1	14.40	0	0.00	14.10	1	4,159	0.02%
2018/02/09	0	0.00	1	14.75	14.80	-1	4,151	-0.02%
2018/02/08	2	14.53	6	14.56	14.50	-4	4,126	-0.10%
2018/02/07	0	0.00	7	15.07	15.00	-7	4,116	-0.17%
2018/01/31	2	17.15	0	0.00	16.85	2	4,067	0.05%
2018/01/30	0	0.00	2	16.60	16.60	-2	4,011	-0.05%
2018/01/29	0	0.00	8	16.10	16.00	-8	3,968	-0.20%
2018/01/26	3	16.05	4	16.34	16.00	-1	3,957	-0.03%
2018/01/25	1	16.15	0	0.00	16.15	1	3,931	0.03%
2018/01/23	6	17.30	0	0.00	17.10	6	3,863	0.16%
2018/01/22	13	18.12	10	17.95	17.20	3	3,825	0.08%
2018/01/19	14	18.74	14	18.28	18.25	0	3,762	0.00%
2018/01/18	0	0.00	2	19.05	18.65	-2	3,731	-0.05%
2018/01/17	7	19.19	6	18.95	18.95	1	3,710	0.03%
2018/01/16	45	20.08	34	19.65	18.85	11	3,675	0.30%
2018/01/15	5	18.69	6	18.98	19.25	-1	3,443	-0.03%
2018/01/12	2	18.50	0	0.00	18.45	2	3,400	0.06%
2018/01/11	2	18.80	0	0.00	18.80	2	3,376	0.06%
2018/01/10	8	19.21	8	19.42	18.70	0	3,348	0.00%
2018/01/09	2	18.25	1	18.50	18.25	1	3,263	0.03%
2018/01/08	1	20.00	0	0.00	18.45	1	3,224	0.03%
2018/01/05	33	19.59	3	19.72	20.00	30	3,126	0.96%
2018/01/04	0	0.00	30	19.73	20.35	-30	2,999	-1.00%
2018/01/03	66	18.60	16	18.45	18.50	50	2,817	1.77%
2018/01/02	1	18.60	54	18.95	19.05	-53	2,728	-1.94%