• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.84%
  • 成交量
    172張
  • 產業
    上櫃 電機機械類股

  • 630人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
朋程 (8255)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220166.0000.00166.0006010.00%
2024/11/210162.0000.00163.0006020.00%
2024/11/200163.5000.00162.5006160.00%
2024/11/180163.8800.00163.5006210.00%
2024/11/140165.9000.00165.0006500.00%
2024/11/070168.0000.00167.5006550.00%
2024/11/0600.001166.00165.50-1659-0.15%
2024/11/051165.0000.00164.5016670.15%
2024/11/040162.0000.00164.5006860.00%
2024/10/300161.0000.00161.5006970.00%
2024/10/290164.3600.00161.5006930.01%
2024/10/281167.5100.00167.0016780.15%
2024/10/240169.5000.00169.0006820.00%
2024/10/2300.002174.50170.50-2685-0.29%
2024/10/220171.4300.00170.0006850.00%
2024/10/182171.5000.00169.5027050.28%
2024/10/171173.000180.50173.5017070.14%
2024/10/1600.001174.50175.00-1692-0.14%
2024/10/151171.0400.00170.0016960.15%
2024/10/090171.6000.00170.5007610.00%
2024/10/080173.0000.00173.0007720.00%
2024/10/040172.5000.00171.0008060.00%
2024/10/010176.0000.00176.0008040.00%
2024/09/308178.256175.42175.0028140.25%
2024/09/270.2180.101180.00177.50-0.9809-0.10%
2024/09/261.1185.7000.00180.001.18050.14%
2024/09/253.1189.421.1190.80186.5028010.25%
2024/09/242.1200.243.4197.54191.50-1.3775-0.17%
2024/09/2300.003180.01190.00-3710-0.42%
2024/09/2000.000178.63176.5006870.00%
2024/09/190170.0000.00173.5007230.00%
2024/09/180169.003168.50168.00-3728-0.41%
2024/09/160170.500174.00172.0007430.00%
2024/09/120169.5100.00170.0007940.01%
2024/09/110170.000170.00167.5008630.00%
2024/09/1000.000171.50166.5009510.00%
2024/09/040162.5500.00161.0001,0040.00%
2024/09/030169.7000.00167.5001,0250.00%
2024/08/300175.0000.00175.0001,0440.00%
2024/08/290172.2300.00171.5001,0550.00%
2024/08/220180.001178.50176.00-11,217-0.08%
2024/08/210174.0000.00173.0001,2260.00%
2024/08/092.1161.054162.50162.00-21,296-0.15%
2024/08/080157.5000.00157.5001,2960.00%
2024/08/051160.008163.50159.50-71,277-0.55%
2024/08/010.1180.0000.00179.500.11,2690.01%
2024/07/311177.501178.00176.0001,2690.00%
2024/07/301175.001176.50178.0001,2750.00%
2024/07/291176.5900.00175.0011,2730.08%
2024/07/230184.001187.50183.00-11,307-0.08%
2024/07/190189.001188.50188.50-11,318-0.08%
2024/07/161198.004198.75198.00-31,336-0.22%
2024/07/155.1201.1900.00196.005.11,3390.38%
2024/07/121217.003216.67216.50-21,301-0.15%
2024/07/112210.251208.50210.5011,2890.08%
2024/07/101207.0000.00208.5011,2990.08%
2024/07/090209.001208.00208.50-11,290-0.08%
2024/07/082220.501216.50216.5011,3200.08%
2024/07/053224.002223.00223.0011,3330.07%
2024/07/041225.026225.58224.00-51,358-0.37%
2024/07/030223.000.1225.50223.00-0.11,381-0.01%
2024/07/023223.003221.67221.5001,3720.00%
2024/07/013223.3300.00220.5031,3770.22%
2024/06/272227.503230.33224.50-11,395-0.07%
2024/06/263228.671231.50226.5021,4390.14%
2024/06/251231.006.8230.27229.00-5.81,469-0.39%
2024/06/243.1217.8000.00216.503.11,4330.21%
2024/06/212.4220.7200.00220.002.41,4320.16%
2024/06/190.1225.012222.00222.00-1.91,427-0.13%
2024/06/183.1228.262229.00231.001.11,4000.08%
2024/06/178224.631.1213.18226.506.91,3350.52%
2024/06/142206.0000.00206.0021,2480.16%
2024/06/120214.001215.00214.50-11,224-0.08%
2024/06/041.2206.251208.00207.500.21,1910.02%
2024/06/032205.001203.50207.5011,1850.08%
2024/05/311206.0200.00206.5011,1940.09%
2024/05/301214.001.1216.41211.50-0.11,155-0.01%
2024/05/2800.000205.50202.0001,0920.00%
2024/05/271203.994203.00203.50-31,067-0.28%
2024/05/243202.836203.24203.00-31,048-0.29%
2024/05/236192.175190.30189.5019820.10%
2024/05/222189.253189.17189.00-1968-0.10%
2024/05/202184.5000.00184.0029580.21%
2024/05/1000.001187.47188.00-1966-0.10%
2024/05/0900.001183.50184.00-1959-0.10%
2024/05/082183.002184.00186.0009560.00%
2024/05/061186.0000.00185.5019480.11%
2024/04/301188.001189.00186.5009420.00%
2024/04/2400.000.1185.89186.00-0.1874-0.01%
2024/04/194.3177.037179.93177.00-2.7854-0.32%
2024/04/181178.500.1180.58184.500.98430.11%
2024/04/1600.002177.50176.50-2832-0.24%
2024/04/120.2181.501182.49180.50-0.8815-0.10%
2024/04/110.5190.502.1189.07188.00-1.6766-0.21%
2024/04/103187.831187.00188.5027460.27%
2024/04/093186.171187.50184.0027240.28%
2024/04/081183.0000.00183.0016970.14%
2024/04/031184.001183.00184.0007110.00%
2024/04/013185.332185.25185.0017210.14%
2024/03/295183.504183.13184.0017330.14%
2024/03/282177.255179.50178.50-3669-0.46%
2024/03/271171.500.2173.53178.000.86280.12%
2024/03/260170.001169.50169.50-1615-0.16%
2024/03/251175.0000.00173.5016190.16%
2024/03/2200.002.1176.02176.50-2.1623-0.33%
2024/03/180168.5000.00168.5006780.00%
2024/03/150169.5000.00169.0006940.00%
2024/03/0800.001174.00171.50-1715-0.14%
2024/03/063173.833172.17172.0006960.00%
2024/03/050166.5000.00165.5006890.00%
2024/03/041167.005168.50167.50-4698-0.57%
2024/02/271167.5000.00168.5016960.14%
2024/02/260169.5000.00169.5006950.00%
2024/02/232172.0000.00171.5026950.29%
2024/02/191174.0000.00174.5016960.14%
2024/02/1600.005.4171.30172.50-5.4693-0.78%
2024/01/300168.5000.00167.5006840.00%
2024/01/260168.5000.00168.0006860.00%
2024/01/250169.5000.00168.5006880.00%
2024/01/220171.0000.00169.5006870.00%
2024/01/190.2169.5000.00169.000.26880.03%
2024/01/181172.0000.00169.0016880.15%
2024/01/177174.5700.00171.5076821.03%
2024/01/153175.504175.50175.50-1659-0.15%
2024/01/110175.0000.00175.0006690.00%
2024/01/0500.001177.50175.50-1674-0.15%
2024/01/045176.402176.50176.0036720.45%
2024/01/031181.5000.00180.5016700.15%
2024/01/0200.000188.50184.0006770.00%
2023/12/291187.001186.50185.5006710.00%
2023/12/2800.002185.00184.50-2655-0.31%
2023/12/272186.752187.00185.5006510.00%
2023/12/262184.755185.30187.00-3629-0.48%
2023/12/250179.5000.00178.5005920.00%
2023/12/220180.6000.00180.0005910.00%
2023/12/201179.501182.00180.0005850.00%
2023/12/1900.001178.00179.50-1575-0.17%
2023/12/1800.002180.75180.50-2569-0.35%
2023/12/152183.750.1183.00182.5025620.35%
2023/12/141181.5000.00181.5015140.19%
2023/12/1100.003175.00174.50-3492-0.61%
2023/12/083178.0000.00174.0035050.59%
2023/12/073177.3300.00176.5035150.58%
2023/12/041176.505.4175.50176.00-4.4499-0.88%
2023/11/300.1176.0000.00176.500.15020.01%
2023/11/291174.0000.00175.5014950.20%
2023/11/2200.001173.00171.50-1490-0.20%
2023/11/1600.000.5168.00169.00-0.5488-0.10%
2023/11/0900.001168.50167.50-1526-0.19%
2023/11/0600.006169.00169.00-6619-0.97%
2023/11/010.3163.5000.00164.000.36970.04%
2023/10/313162.5012162.00162.50-9745-1.21%
2023/10/3013166.7700.00164.50137621.71%
2023/10/261165.0000.00164.5017880.13%
2023/10/201165.001164.50165.5008330.00%
2023/10/191167.5000.00168.0018360.12%
2023/10/1300.001170.50171.00-1894-0.11%
2023/10/121169.5000.00169.5019130.11%
2023/10/1110170.0010167.50167.5009300.00%
2023/10/061173.501173.00170.5009650.00%
2023/09/280.1167.5000.00167.000.11,2720.01%
2023/09/201171.0000.00171.0011,3090.08%
2023/09/1900.002174.75174.00-21,317-0.15%
2023/09/1500.000.1178.00177.50-0.11,3310.00%
2023/09/141179.501179.50178.5001,3250.00%
2023/09/136179.085.1178.50178.5011,3240.07%
2023/09/121178.001177.00176.5001,3170.00%
2023/09/111170.0010171.45170.00-91,302-0.69%
2023/09/0800.000.1172.00171.00-0.11,3220.00%
2023/09/055175.005175.00175.5001,3740.00%
2023/08/3100.006171.33173.00-61,392-0.43%
2023/08/2400.001165.50165.00-11,433-0.07%
2023/08/182165.751169.50165.5011,4580.07%
2023/08/1700.001167.50166.50-11,460-0.07%
2023/08/161165.5000.00165.5011,4530.07%
2023/08/152163.7500.00164.5021,4420.14%
2023/08/145.2164.583168.50164.502.21,4360.15%
2023/08/103180.004181.75176.50-11,392-0.07%
2023/08/097182.142181.75177.0051,3510.37%
2023/08/081177.502176.00175.00-11,305-0.08%
2023/08/071171.001175.00174.0001,2960.00%
2023/08/042170.5000.00170.5021,2830.16%
2023/08/023182.5000.00174.5031,2430.24%
2023/07/2800.001184.00184.00-11,204-0.08%
2023/07/272182.501182.00185.0011,2100.08%
2023/07/2600.001178.50178.50-11,204-0.08%
2023/07/251176.501176.00177.0001,1960.00%
2023/07/240.1175.001178.00175.00-0.91,194-0.08%
2023/07/211176.503179.00179.50-21,189-0.17%
2023/07/200.1179.0000.00182.500.11,1990.01%
2023/07/191178.500.1179.00177.500.91,1900.08%
2023/07/141188.502188.00187.00-11,169-0.09%
2023/07/1300.001188.00186.50-11,161-0.09%
2023/07/113189.675.3187.57194.00-2.31,101-0.20%
2023/07/105179.403.1184.35185.001.99600.20%
2023/07/071.2170.000170.00168.501.28950.13%
2023/07/060.1174.0000.00172.000.19510.01%
2023/07/050176.002176.00176.50-2976-0.20%
2023/06/281173.0000.00172.0011,3130.08%
2023/06/271177.0000.00175.5011,5130.07%
2023/06/1400.000.1186.00183.50-0.11,6550.00%
2023/06/131182.5000.00184.0011,6410.06%
2023/06/120184.5000.00183.5001,6310.00%
2023/06/090185.501184.00183.50-11,622-0.06%
2023/06/081.1183.641182.00178.500.11,5960.01%
2023/06/071180.0000.00178.5011,5960.06%
2023/06/050181.0000.00180.0001,6240.00%
2023/06/0200.002175.50175.00-21,652-0.12%
2023/06/011175.5000.00174.5011,6840.06%
2023/05/311175.0000.00174.0011,7160.06%
2023/05/244173.1300.00173.5041,7100.23%
2023/05/1100.000167.00166.0001,8730.00%
2023/05/100170.0000.00172.0001,8720.00%
2023/05/090171.0000.00169.0001,8760.00%
2023/05/030175.5000.00175.0001,9650.00%
2023/04/251.1179.3200.00174.501.12,0310.05%
2023/04/180188.5000.00186.5002,0680.00%
2023/04/1400.001186.50187.00-12,068-0.05%
2023/04/135188.0000.00185.0052,0630.24%
2023/04/1100.002197.25197.00-22,025-0.10%
2023/04/102188.7500.00191.0021,9810.10%
2023/03/311191.501192.96195.0002,2250.00%
2023/03/302192.502193.75193.5002,1840.00%
2023/03/295194.707194.86194.00-22,138-0.09%
2023/03/283193.671198.00189.0022,0040.10%
2023/03/279189.178188.69187.0011,8350.05%
2023/03/2300.002172.00175.00-21,701-0.12%
2023/03/2200.001168.00168.00-11,685-0.06%
2023/03/201166.0000.00165.5011,7990.06%
2023/03/1600.001166.50161.00-11,840-0.05%
2023/03/140166.001164.50164.00-11,856-0.05%
2023/03/103170.6700.00169.5031,8690.16%
2023/03/091176.5000.00179.0011,8860.05%
2023/03/0700.0030176.67178.00-301,896-1.58%
2023/03/068174.318174.25172.0001,9010.00%
2023/03/0329166.9300.00167.50291,8681.55%
2023/03/021170.0000.00171.0011,8320.05%
2023/03/010171.5000.00173.0001,8270.00%
2023/02/1600.000.1178.05180.00-0.11,786-0.01%
2023/02/1400.002172.50171.00-21,732-0.12%
2023/02/102173.5000.00171.0021,7500.11%
2023/02/091182.501174.00175.0001,7540.00%
2023/02/021178.003175.50177.50-21,753-0.11%
2023/02/011173.003174.00176.00-21,735-0.12%
2023/01/300161.002162.25163.50-21,669-0.12%
2023/01/133157.1700.00155.0031,6640.18%
2023/01/1215165.7014158.89158.5011,6520.06%
2023/01/1000.001163.50158.00-11,629-0.06%
2023/01/061156.0000.00158.0011,6310.06%
2023/01/050.1156.0200.00156.000.11,6430.01%
2023/01/041160.0000.00160.0011,6340.06%
2022/12/272168.5000.00168.0021,6460.12%
2022/12/2318175.8118176.97177.0001,5390.00%
2022/12/2200.001168.50168.50-11,350-0.07%
2022/12/202158.5000.00158.0021,3670.15%
2022/12/141166.0000.00168.5011,3030.08%
2022/12/137171.577168.79164.0001,2910.00%
2022/12/1220173.9021170.79169.00-11,261-0.08%
2022/12/091163.001164.00163.5001,1820.00%
2022/12/080155.0000.00153.5001,1570.00%
2022/12/070158.5000.00156.0001,1590.00%
2022/12/0600.001162.50162.00-11,160-0.09%
2022/12/050167.5000.00169.0001,1590.00%
2022/12/0100.002164.00168.50-21,165-0.17%
2022/11/301160.5000.00159.0011,1630.09%
2022/11/298162.2513159.62159.00-51,185-0.42%
2022/11/2810167.459.1167.16166.500.91,1980.08%
2022/11/256158.501160.00157.5051,1600.43%
2022/11/1100.001152.50152.50-11,350-0.07%
2022/11/0800.002155.00149.00-21,417-0.14%
2022/11/072147.0000.00150.5021,4400.14%
2022/11/0400.000.1146.50147.00-0.11,509-0.01%
2022/10/312137.002136.00135.5001,6550.00%
2022/10/281131.501132.00131.5001,6530.00%
2022/10/210129.006128.00128.00-61,672-0.36%
2022/10/202129.751132.50131.0011,6760.06%
2022/10/181134.001135.50135.5001,6620.00%
2022/10/171.1135.002136.25140.50-0.91,677-0.05%
2022/10/133.2145.0000.00138.003.21,6700.19%
2022/10/052162.002161.25163.0001,7150.00%
2022/10/0400.001164.50166.00-11,710-0.06%
2022/09/3000.001150.00154.50-11,764-0.06%
2022/09/292.1151.713152.50150.50-0.91,763-0.05%
2022/09/284157.752165.25152.0021,7670.11%
2022/09/261159.501160.00158.0001,7350.00%
2022/09/234170.8800.00170.0041,7330.23%
2022/09/221171.502171.00175.50-11,746-0.06%
2022/09/152182.003186.00179.50-11,835-0.05%
2022/09/1400.001179.50181.50-11,834-0.05%
2022/09/1200.001182.00180.50-11,829-0.05%
2022/09/0800.001174.50175.00-11,826-0.05%
2022/09/071171.0200.00172.0011,8200.06%
2022/09/065180.402181.75176.0031,8060.17%
2022/09/052189.0000.00188.5021,7730.11%
2022/09/021195.001192.00194.5001,7590.00%
2022/09/011187.0000.00185.0011,7130.06%
2022/08/312187.752189.25187.0001,6950.00%
2022/08/292183.251184.50181.5011,6860.06%
2022/08/253191.504193.63189.50-11,654-0.06%
2022/08/2400.001185.00185.50-11,613-0.06%
2022/08/233184.332185.00184.0011,6220.06%
2022/08/222185.5000.00184.5021,6360.12%
2022/08/1800.001191.00190.00-11,575-0.06%
2022/08/1200.004.1186.38188.00-4.11,492-0.27%
2022/08/1100.001186.50190.50-11,460-0.07%
2022/08/1022188.5021187.33187.0011,4020.07%
2022/08/0925178.1220177.78177.5051,3300.38%
2022/08/088169.8121.1170.15175.50-13.11,280-1.02%
2022/08/041155.002155.75157.50-11,251-0.08%
2022/08/031154.501157.50155.5001,2500.00%
2022/08/021161.0000.00160.0011,2600.08%
2022/08/0100.001167.50165.00-11,273-0.08%
2022/07/291169.004168.13169.00-31,282-0.23%
2022/07/2811167.5500.00160.50111,2920.85%
2022/07/271161.001159.50163.0001,2880.00%
2022/07/221.1165.481169.00164.000.11,3400.00%
2022/07/2100.0010159.50160.50-101,369-0.73%
2022/07/2000.008156.56155.50-81,393-0.57%
2022/07/192155.004155.00155.00-21,429-0.14%
2022/07/1813157.121154.00152.00121,4540.82%
2022/07/151153.002153.00153.50-11,451-0.07%
2022/07/144146.2500.00148.0041,4450.28%
2022/07/132150.502148.50146.5001,4340.00%
2022/07/1214147.181147.00148.50131,4220.91%
2022/07/119147.3320148.88150.50-111,423-0.77%
2022/07/0800.001146.50144.00-11,382-0.07%
2022/07/077133.509128.89133.50-21,347-0.15%
2022/07/0400.004142.50136.00-41,350-0.30%
2022/07/010.1147.0000.00142.000.11,3640.01%
2022/06/301165.0000.00151.5011,3530.07%
2022/06/292169.501173.00168.0011,3380.07%
2022/06/283174.174172.50172.50-11,347-0.07%
2022/06/2700.001169.00169.00-11,455-0.07%
2022/06/241154.0000.00154.0011,4620.07%
2022/06/2300.006158.50158.50-61,458-0.41%
2022/06/221160.501158.03158.0001,4730.00%
2022/06/2100.001156.50157.50-11,480-0.07%
2022/06/201.7152.5500.00147.001.71,4960.11%
2022/06/1710154.305155.00156.5051,5670.32%
2022/06/153165.0000.00164.0031,6710.18%
2022/06/144164.135160.90165.00-11,709-0.06%
2022/06/132166.0000.00164.5021,7050.12%
2022/06/081177.5000.00173.5011,7040.06%
2022/06/071176.001178.00175.5001,7060.00%
2022/06/0600.001174.50174.50-11,703-0.06%
2022/06/025177.0000.00176.0051,7230.29%
2022/06/012179.501179.50179.5011,7360.06%
2022/05/302181.501182.00179.5011,7200.06%
2022/05/271172.501171.50169.5001,6910.00%
2022/05/261173.0011172.86169.00-101,693-0.59%
2022/05/241167.5000.00164.5011,6980.06%
2022/05/2000.001173.50170.50-11,712-0.06%
2022/05/1900.002165.00168.50-21,728-0.12%
2022/05/182168.5000.00169.0021,7420.11%
2022/05/172165.504167.00167.50-21,744-0.11%
2022/05/161164.0000.00160.0011,7630.06%
2022/05/1300.002.1160.48161.50-2.11,771-0.12%
2022/05/123155.832160.00153.5011,7750.06%
2022/05/111156.502156.25156.50-11,793-0.06%
2022/05/100.1154.5000.00156.500.11,8160.01%
2022/05/0911155.001154.50154.50101,8320.55%
2022/05/066161.422162.00161.0041,8420.22%
2022/05/051168.001.1170.09170.50-0.11,832-0.01%
2022/05/042164.002161.50164.5001,8020.00%
2022/05/031162.001162.50162.5001,8000.00%
2022/04/293163.501163.00160.0021,8000.11%
2022/04/285160.406163.50162.50-11,782-0.06%
2022/04/2719.1161.3126160.87164.50-6.91,747-0.40%
2022/04/263170.673173.50170.0001,6840.00%
2022/04/256.1179.752182.25174.504.11,6510.25%
2022/04/224192.133192.83193.0011,6130.06%
2022/04/212203.0000.00200.0021,5950.13%
2022/04/201200.001203.50202.5001,5890.00%
2022/04/191205.5000.00203.5011,5820.06%
2022/04/182203.501206.50204.0011,6000.06%
2022/04/156207.836207.25207.0001,5990.00%
2022/04/142217.251216.00216.0011,6050.06%
2022/04/122215.004215.13216.00-21,649-0.12%
2022/04/114215.885219.90214.50-11,693-0.06%
2022/04/083229.171229.50228.5021,7180.12%
2022/04/072.1235.822232.00227.500.11,7260.01%
2022/04/061233.501237.00240.0001,7380.00%
2022/04/013235.173236.83237.5001,8940.00%
2022/03/315240.401242.85236.5041,9220.21%
2022/03/304252.755251.20246.00-12,059-0.05%
2022/03/2900.001243.50243.50-12,118-0.05%
2022/03/2800.002235.75236.50-22,127-0.09%
2022/03/255239.605241.50235.5002,1310.00%
2022/03/2400.003246.17247.00-32,114-0.14%
2022/03/236244.502243.50241.0042,1160.19%
2022/03/221241.006249.00241.00-52,114-0.24%
2022/03/217241.5700.00243.0072,0440.34%
2022/03/1800.003242.33241.00-32,053-0.15%
2022/03/1700.0021.7226.71230.50-21.71,988-1.09%
2022/03/1600.002213.25211.00-21,998-0.10%
2022/03/152210.0000.00210.0022,0090.10%
2022/03/141217.501215.00219.0002,0260.00%
2022/03/111214.001213.50213.5002,0680.00%
2022/03/090.1204.502205.00205.50-1.92,159-0.09%
2022/03/086203.753204.17200.0032,1920.14%
2022/03/0711208.914209.63207.0072,2000.32%
2022/03/031225.5000.00225.0012,3510.04%
2022/03/020223.0000.00224.0002,4310.00%
2022/03/0100.001226.50226.00-12,479-0.04%
2022/02/251221.501219.00223.5002,5530.00%
2022/02/242.1216.331218.00215.001.12,6150.04%
2022/02/2300.001226.50227.50-12,696-0.04%
2022/02/226.1224.6600.00226.006.12,8570.21%
2022/02/218237.814236.63232.0042,9460.14%
2022/02/182229.753231.17237.50-12,991-0.03%
2022/02/173234.501.2237.48232.001.93,0440.06%
2022/02/161230.503233.83233.00-23,079-0.06%
2022/02/152229.504231.75225.00-23,170-0.06%
2022/02/141225.5000.00226.5013,2310.03%
2022/02/111233.501230.00233.0003,3470.00%
2022/02/101226.0000.00226.5013,3910.03%
2022/02/091223.002228.00230.00-13,487-0.03%
2022/02/081219.502217.75219.00-13,563-0.03%
2022/02/071207.501208.50207.5003,6660.00%
2022/01/251201.0000.00201.0014,1140.02%
2022/01/2400.003199.33207.50-34,291-0.07%
2022/01/212.1212.0000.00208.002.14,5190.05%
2022/01/202215.503214.00216.50-14,590-0.02%
2022/01/1900.001215.00216.00-14,717-0.02%
2022/01/171.1220.861217.00222.500.15,1380.00%
2022/01/1400.001210.00216.00-15,290-0.02%
2022/01/131216.001219.00219.5005,5480.00%
2022/01/121.1220.931225.00219.000.15,8970.00%
2022/01/111.1218.574219.13219.50-36,114-0.05%
2022/01/100.1228.992224.00225.00-1.96,192-0.03%
2022/01/070.1224.5000.00228.000.16,2730.00%
2022/01/060.1235.0000.00231.500.16,3180.00%
2022/01/051242.001239.50239.5006,4070.00%
2022/01/041242.002.1247.50246.50-1.16,486-0.02%
2022/01/032245.752249.50241.5006,5760.00%
2021/12/301244.502242.75244.00-16,627-0.02%
2021/12/291.1243.573247.33245.50-26,693-0.03%
2021/12/288252.444.1257.12246.503.96,7530.06%
2021/12/2700.005243.30246.50-56,655-0.08%
2021/12/2413.1245.983240.00242.0010.16,7060.15%
2021/12/236.1242.2613243.23248.00-76,635-0.10%
2021/12/211219.501223.50222.0006,4820.00%
2021/12/172219.504219.75218.50-26,674-0.03%
2021/12/161228.001228.50228.5006,7000.00%
2021/12/1500.002222.50224.50-26,713-0.03%
2021/12/1412.1222.202221.50218.0010.16,8410.15%
2021/12/132.1227.556227.92230.00-46,931-0.06%
2021/12/103.1227.033227.33225.500.16,9460.00%
2021/12/090.1236.5000.00235.500.16,9650.00%
2021/12/0800.003240.17238.00-37,021-0.04%
2021/12/071241.001244.00235.0007,1630.00%
2021/12/064235.881240.50237.0037,2450.04%
2021/12/0300.003243.83240.00-37,288-0.04%
2021/12/023233.672236.00230.5017,3010.01%
2021/12/011239.000241.50239.5017,3220.01%
2021/11/303.1235.911237.00244.002.17,3510.03%
2021/11/291.1231.471235.00235.000.17,3640.00%
2021/11/265.2228.8411235.91227.50-5.87,335-0.08%
2021/11/253242.671244.50239.0027,3600.03%
2021/11/245.1244.441243.50242.504.17,4310.06%
2021/11/234.1255.834261.88252.500.17,4980.00%
2021/11/222.1258.8031263.69260.00-297,524-0.38%
2021/11/196.1260.5718260.53264.00-11.97,569-0.16%
2021/11/183245.835247.60251.50-27,631-0.03%
2021/11/171.1250.0520245.28245.00-18.97,714-0.25%
2021/11/168.1244.197248.36243.501.17,8270.01%
2021/11/151247.509246.06247.50-87,956-0.10%
2021/11/127.1249.749246.33243.50-1.98,012-0.02%
2021/11/116243.924244.00240.0027,9830.03%
2021/11/107.1239.794242.13248.003.17,9930.04%
2021/11/094250.757251.71251.00-37,931-0.04%
2021/11/0811.2252.2113253.08252.00-1.97,914-0.02%
2021/11/055.1271.375274.40270.500.17,9950.00%
2021/11/043286.674292.00275.00-17,945-0.01%
2021/11/033.1279.007280.36289.50-47,951-0.05%
2021/11/0214280.2511281.36276.0037,9580.04%
2021/11/012273.505277.60284.50-37,693-0.04%
2021/10/298258.259259.61259.00-17,540-0.01%
2021/10/287245.7100.00242.5077,3380.10%
2021/10/2712242.7910248.10252.5027,3420.03%
2021/10/267263.9323252.74243.50-167,283-0.22%
2021/10/254250.753252.17254.0017,1150.01%
2021/10/222249.254248.75249.00-27,110-0.03%
2021/10/2115249.136.1251.02246.008.97,0890.13%
2021/10/2024.1244.249244.00245.5015.16,8870.22%
2021/10/199224.3314228.57237.50-56,662-0.08%
2021/10/186217.502216.00216.0046,5960.06%
2021/10/153212.8316213.16216.00-136,683-0.19%
2021/10/145207.503206.83210.5026,7690.03%
2021/10/133204.002203.50203.0016,7950.01%
2021/10/128216.389214.06212.00-16,882-0.01%
2021/10/087212.146210.42211.5016,9180.01%
2021/10/074210.007209.14208.50-36,928-0.04%
2021/10/062203.502204.75200.0007,0550.00%
2021/10/051183.503188.67203.50-27,092-0.03%
2021/10/045194.605194.40188.0007,1850.00%
2021/10/0113203.2711203.95194.5027,3430.03%
2021/09/301206.005210.40206.00-47,400-0.05%
2021/09/294197.753202.67203.5017,5030.01%
2021/09/289206.786207.83206.0037,5770.04%
2021/09/276210.253208.50207.5037,6640.04%
2021/09/245200.3020200.63199.00-157,718-0.19%
2021/09/233191.831192.00191.0027,6920.03%
2021/09/223191.673191.50193.0007,6990.00%
2021/09/1710186.4512189.46195.50-27,765-0.03%
2021/09/1612191.925191.40190.0077,7970.09%
2021/09/146215.251216.50203.5057,8930.06%
2021/09/132212.001213.50210.0017,8320.01%
2021/09/1014212.6112.1213.05214.501.97,7750.02%
2021/09/0910194.1015193.00207.50-57,620-0.07%
2021/09/085192.2000.00191.0057,5110.07%
2021/09/074202.136201.58206.50-27,446-0.03%
2021/09/067206.716207.67204.0017,3610.01%
2021/09/032204.502206.50206.0007,3040.00%
2021/09/026209.674205.00204.5027,2470.03%
2021/09/017213.437215.86217.5007,1590.00%
2021/08/315.1214.183215.67213.002.17,0900.03%
2021/08/305212.808217.94218.50-36,974-0.04%
2021/08/2714221.0012220.13216.5026,8470.03%
2021/08/266235.087235.14234.00-16,697-0.01%
2021/08/259234.781238.50230.5086,5950.12%
2021/08/2416236.2218236.19237.00-26,449-0.03%
2021/08/232222.009227.78232.00-76,219-0.11%
2021/08/207205.5019208.45213.00-126,027-0.20%
2021/08/1913204.424202.75194.0095,8370.15%
2021/08/182192.252189.75200.5005,6300.00%
2021/08/175197.808191.56182.50-35,510-0.05%
2021/08/169209.893210.67200.5065,4080.11%
2021/08/134215.507219.07215.00-35,309-0.06%
2021/08/126218.257220.79214.00-15,237-0.02%
2021/08/1119217.6816221.34212.5035,1740.06%
2021/08/102214.753222.00213.00-14,969-0.02%
2021/08/0916230.003226.17224.50134,9170.26%
2021/08/064225.254226.38235.5004,7760.00%
2021/08/055217.505219.00214.5004,6230.00%
2021/08/044214.381221.00213.0034,5950.07%
2021/08/039216.506219.00218.5034,5740.07%
2021/08/028211.4420216.03217.50-124,525-0.27%
2021/07/306216.506217.00209.5004,4460.00%
2021/07/293222.172223.00221.5014,3800.02%
2021/07/282217.754222.25229.50-24,271-0.05%
2021/07/2713231.352235.50222.00114,1440.27%
2021/07/265241.102244.50241.5034,0210.07%
2021/07/234242.005249.90245.00-13,947-0.03%
2021/07/225247.3000.00249.0053,8120.13%
2021/07/211245.008246.63249.50-73,651-0.19%
2021/07/2014232.9614234.71231.5003,4710.00%
2021/07/193228.677228.86228.50-43,290-0.12%
2021/07/1613224.698224.88223.5053,2010.16%
2021/07/1500.0010211.35221.00-103,013-0.33%
2021/07/149212.1711217.18201.00-22,886-0.07%
2021/07/135230.303229.83218.5022,7370.07%
2021/07/127215.5710214.60215.00-32,507-0.12%
2021/07/098213.313217.33211.5052,3860.21%
2021/07/084.1220.883217.67212.501.12,2120.05%
2021/07/0710204.502201.25201.0082,0060.40%
2021/07/064205.503202.67204.0011,8980.05%
2021/07/054199.252201.00201.0021,7270.12%
2021/07/022180.759179.22183.00-71,665-0.42%
2021/07/015171.507177.79166.50-21,533-0.13%
2021/06/3000.002166.00168.00-21,377-0.15%
2021/06/291152.002155.25153.00-11,316-0.08%
2021/06/288158.0000.00157.0081,2590.64%
2021/06/254154.752.2158.24153.001.81,1640.15%
2021/06/244145.638.1148.04150.50-4.1993-0.41%
2021/06/221128.001128.50126.0007270.00%
2021/06/2100.002125.25128.00-2715-0.28%
2021/06/181125.502128.00126.00-1704-0.14%
2021/06/1710127.0017127.35127.50-7696-1.01%
2021/06/1600.004.1122.51122.50-4.1674-0.60%
2021/06/1500.002119.50119.50-2670-0.30%
2021/06/1100.001.1119.95119.00-1.1682-0.16%
2021/06/101117.5000.00119.0016900.14%
2021/05/2500.001111.00111.00-1818-0.12%
2021/05/1900.004104.50105.00-4915-0.44%
2021/05/1700.001102.5097.80-1927-0.11%
2021/05/131105.5000.00104.0019120.11%
2021/05/1200.001102.50107.00-1908-0.11%
2021/05/061116.001113.00114.0008980.00%
2021/05/052115.5000.00114.5028970.22%
2021/05/041117.0000.00117.0019000.11%
2021/05/032116.5000.00116.5028910.22%
2021/04/280.2122.2500.00122.000.29080.02%
2021/04/271123.5000.00122.5019340.11%
2021/04/221121.0000.00122.0019550.10%
2021/04/211126.5000.00126.0019660.10%
2021/04/200.1128.004127.75127.50-3.9972-0.40%
2021/04/1400.001122.00123.50-11,080-0.09%
2021/04/132125.7500.00125.0021,0850.18%
2021/04/1200.006131.83129.50-61,081-0.55%
2021/04/0900.002128.00127.00-21,086-0.18%
2021/04/081127.005123.80132.50-41,060-0.38%
2021/04/072122.0000.00121.5021,0040.20%
2021/04/0100.0033115.82121.00-331,056-3.12%
2021/03/305117.9000.00117.5051,0520.48%
2021/03/294114.0000.00114.0041,0470.38%
2021/03/265114.5000.00114.0051,0520.47%
2021/03/255114.5000.00115.0051,0620.47%
2021/03/2420115.6300.00115.00201,0711.87%
2021/03/2200.003116.50115.00-31,132-0.26%
2021/03/183120.6700.00119.5031,1710.26%
2021/03/1600.001118.50117.00-11,169-0.09%
2021/03/1500.001116.00115.50-11,172-0.09%
2021/03/121116.0000.00116.0011,1740.09%
2021/03/102117.7500.00117.5021,1890.17%
2021/03/083120.179118.50119.50-61,206-0.50%
2021/03/0500.002121.00122.50-21,317-0.15%
2021/02/251129.5000.00128.0011,3270.08%
2021/02/2410128.502130.50130.0081,2880.62%
2021/02/2310125.8000.00124.50101,2390.81%
2021/02/221124.5000.00124.5011,2270.08%
2021/02/1700.001119.00119.00-11,208-0.08%
2021/02/051113.5000.00114.5011,1990.08%
2021/02/022114.5000.00115.0021,2100.17%
2021/01/291113.5000.00113.0011,2080.08%
2021/01/282117.503118.50119.00-11,200-0.08%
2021/01/273120.005120.50120.50-21,192-0.17%
2021/01/265121.5000.00119.5051,1850.42%
2021/01/251118.001120.00119.5001,1760.00%
2021/01/2210122.5000.00122.50101,1650.86%
2021/01/2000.002119.75119.50-21,128-0.18%
2021/01/193124.0000.00123.5031,0990.27%
2021/01/181123.0000.00125.5011,0900.09%
2021/01/1500.001126.00123.50-11,076-0.09%
2021/01/131127.5000.00126.5011,0330.10%
2021/01/123126.0000.00126.5031,0180.29%
2021/01/1100.002130.25128.00-2984-0.20%
2021/01/081123.0000.00123.0019080.11%
2021/01/041126.001124.50124.0008390.00%
2020/12/301117.501119.00119.5008020.00%
2020/12/291121.501120.00118.5007920.00%
2020/12/2812117.925118.00117.5077620.92%
2020/12/231108.0000.00109.0016980.14%
2020/12/171116.5000.00116.0016570.15%
2020/12/1511113.4112114.54113.00-1588-0.17%
2020/12/102108.0000.00108.0025290.38%
2020/12/091108.002109.75110.00-1522-0.19%
2020/12/0800.001110.50110.00-1510-0.20%
2020/12/071108.001109.50108.0005040.00%
2020/12/042112.002111.25109.5004930.00%
2020/12/031108.5000.00108.5014710.21%
2020/12/021108.502107.75108.50-1458-0.22%
2020/12/015107.303107.17107.5024400.45%
2020/11/306104.589103.67104.00-3310-0.96%
2020/11/261101.004102.00101.00-3282-1.06%
2020/11/2500.001100.0099.80-1272-0.37%
2020/11/24198.0000.0097.6012560.39%
2020/11/2300.00197.2097.70-1247-0.40%
2020/11/18297.05196.1094.7012270.44%
2020/11/1300.00294.9095.00-2201-0.99%
2020/11/12194.1000.0095.0011990.50%
2020/11/11496.00494.6595.2001940.00%
2020/10/2600.00186.9086.90-1159-0.63%
2020/10/13486.5500.0086.9041572.53%
2020/10/12286.5000.0087.3021561.28%
2020/09/2400.00282.0082.00-2165-1.21%
2020/09/22283.3000.0083.2021701.18%
2020/09/140.684.0000.0084.000.61670.38%
2020/08/28180.7000.0080.5011890.53%
2020/08/12281.0000.0081.0022100.95%
2020/08/0600.00184.5084.50-1211-0.47%
2020/08/04178.9000.0078.9012070.48%
2020/07/29277.7000.0077.6022120.94%
2020/07/27179.0000.0079.2012140.47%
2020/07/2400.00281.2081.20-2215-0.93%
2020/07/17283.4000.0083.0022150.93%
2020/07/0800.003.185.0185.60-3.1216-1.41%
2020/07/0700.00488.7089.00-4211-1.89%
2020/07/06488.7800.0089.3042051.94%
2020/06/22287.2000.0086.9022150.93%
2020/06/1000.00188.5088.30-1315-0.32%
2020/06/09189.5000.0089.2013360.30%
2020/06/0500.00188.2088.20-1352-0.28%
2020/06/010.184.4000.0084.000.13520.02%
2020/05/1200.00185.7085.00-1477-0.21%
2020/05/11185.8000.0085.7015010.20%
2020/05/07186.7000.0086.7015190.19%
2020/04/2900.00286.6086.90-2579-0.35%
2020/04/27183.3000.0083.8016140.16%
2020/04/2300.00383.3382.90-3665-0.45%
2020/04/21282.5000.0082.1026790.29%
2020/04/15383.3000.0083.5036780.44%
2020/04/0600.002175.7777.30-21680-3.09%
2020/03/31176.4000.0076.8016830.15%
2020/03/19067.2000.0067.0007140.00%
2020/03/17274.30276.0076.0006880.00%
2020/03/13180.80183.1085.2006560.00%
2020/03/0900.002097.2196.80-20605-3.30%
2020/03/052100.0000.00100.5025920.34%
2020/03/0400.001100.00100.00-1589-0.17%
2020/02/240103.0000.00101.0005450.00%
2020/02/2100.004102.75103.50-4538-0.74%
2020/02/2000.001100.50100.00-1522-0.19%
2020/02/174102.002103.00101.5025030.40%
2020/02/132102.502103.00103.0004920.00%
2020/02/1224103.4600.00103.00245004.79%
2020/02/064101.002102.00101.0024690.43%
2020/02/0510100.3300.0099.40104532.20%
2020/02/047101.2900.00100.5074451.57%
2020/01/30295.5000.0095.8023980.50%
2020/01/206104.336104.67104.0003790.00%
2020/01/171101.002100.50101.50-1347-0.29%
2020/01/16399.9000.0099.6033330.90%
2020/01/15297.70298.4098.0003220.00%
2020/01/07295.2000.0095.4023420.58%
2019/12/18197.9000.0098.2013280.30%
2019/12/17199.801100.0099.0003210.00%
2019/12/16296.50495.2396.80-2279-0.72%
2019/12/1300.00293.2092.90-2268-0.74%
2019/12/12292.5000.0092.5022690.74%
2019/12/0600.00393.7093.10-3287-1.04%
2019/11/27192.3000.0092.1012830.35%
2019/11/22193.1000.0093.3012800.36%
2019/11/20293.0000.0092.6022820.71%
2019/11/14294.0000.0093.8022800.71%
2019/11/13495.2500.0095.0042761.45%
2019/11/12195.60197.0496.000272-0.02%
2019/11/11196.0000.0096.1012660.37%
2019/11/0800.00195.0096.00-1253-0.39%
2019/11/07193.6000.0092.8012340.43%
2019/10/221.291.3300.0091.401.22310.51%
2019/10/2100.00191.3091.30-1229-0.44%
2019/10/1800.00191.6091.70-1225-0.44%
2019/10/14290.90191.9093.0012070.48%
2019/09/12590.7400.0090.8051832.72%
2019/08/27393.9000.0093.7031631.84%
2019/08/16195.2000.0095.1011810.55%
2019/08/13495.3000.0095.1041812.20%
2019/08/12496.1300.0096.7041822.20%
2019/08/06494.9800.0095.2041802.22%
2019/07/2500.001100.00100.00-1185-0.54%
2019/07/23593.3000.0094.0051672.98%
2019/07/18193.5000.0093.6011770.56%
2019/07/08395.60196.5095.6021921.04%
2019/07/03199.5000.0099.5011880.53%
2019/06/21397.9000.0097.6032031.48%
2019/06/20397.0000.0097.9032051.46%
2019/06/1800.002595.7095.70-25207-12.05%
2019/06/17595.5000.0095.5052142.33%
2019/06/1400.004095.5095.20-40215-18.58%
2019/06/03396.0000.0097.1032531.18%
2019/05/231100.0000.0099.5012740.36%
2019/05/061105.5000.00105.5014370.23%
2019/04/190108.0000.00108.0004260.01%
2019/03/261111.0000.00111.0014040.25%
2019/03/2200.002113.00112.00-2400-0.50%
2019/03/211114.001115.00113.5003960.00%
2019/03/152116.0000.00114.5023790.53%
2019/03/141117.0000.00118.0013690.27%
2019/03/072117.751119.00118.5013540.28%
2019/03/0500.001119.50119.00-1337-0.30%
2019/03/041118.0000.00117.5013230.31%
2019/02/2100.003118.00118.00-3291-1.03%
2019/02/131111.0000.00111.0011920.52%
2019/01/2800.001106.00105.50-1118-0.84%
2019/01/0700.00799.0099.60-788-7.90%
2018/12/1900.00194.7095.60-188-1.14%
2018/12/14194.9000.0094.301871.14%
2018/11/0100.00194.8094.50-1128-0.78%
2018/10/30189.3000.0089.5011270.78%
2018/10/24191.0000.0090.8011380.72%
2018/08/13199.8000.0099.0014830.21%
2018/07/0600.004102.50102.00-4486-0.82%
2018/07/0500.003105.00104.00-3489-0.61%
2018/06/221111.001110.50110.5004550.00%
2018/06/211112.001110.50111.5004550.00%
2018/06/201109.5000.00110.0014530.22%
2018/06/1500.001113.00111.50-1444-0.22%
2018/06/142113.5000.00113.0024330.46%
2018/06/112108.0000.00108.0023920.51%
2018/06/0466114.581116.00111.506535818.14%
2018/06/011112.501112.50113.0003280.00%
2018/05/3100.001108.50111.00-1291-0.34%
2018/05/3000.001101.00103.00-1222-0.45%
2018/05/241100.0000.00100.0012200.45%
2018/04/3000.002102.50104.00-2259-0.77%
2018/04/2700.001103.00103.00-1258-0.39%
2018/04/2500.004100.75102.00-4263-1.52%
2018/04/1200.001104.00104.00-1265-0.38%
2018/04/1100.000.2105.00105.00-0.2257-0.08%
2018/03/231106.0000.00106.5012530.39%
2018/03/1200.001107.00107.00-1264-0.38%
2018/03/093106.0000.00105.5032651.13%
朋程訂單看到明年底UDN聯合新聞網－16天前
車用二極體大廠朋程（8255）營運迎來大爆發，旗下ULLD（超高效率二極體）與48V MOSFET訂單能見度都直達明年底......詳全文
茂矽 產能利用率衝80％UDN聯合新聞網－2024/07/18
功率半導體晶圓代工廠茂矽（2342）受大股東、車用二極體大廠朋程車用客戶追加訂單效應助攻，擴大對茂矽的投片量，法人預期，......詳全文
中美晶看好轉投資貢獻 徐秀蘭：宏捷科營收可望創高UDN聯合新聞網－2024/06/18
中美晶董事長徐秀蘭今天表示，轉投資台特化、宏捷科及朋程今年營運可望同步成長，貢獻的營收將超越中美晶太陽能電池等製造業務，......詳全文
朋程 相關文章
朋程 相關影音