商丞 (8277)-元富-成功券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
1,477張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	12.70	12.70	-5	533	-0.94%
2024/05/08	15	13.75	3	13.47	13.60	12	495	2.42%
2024/04/30	2	11.90	0	0.00	11.85	2	305	0.65%
2024/04/29	1	11.75	0	0.00	11.80	1	304	0.33%
2024/04/08	0	12.35	0	0.00	12.05	0	299	0.00%
2024/04/03	0	12.90	0	0.00	12.20	0	303	0.00%
2024/04/01	13	12.25	0	0.00	12.25	13	317	4.10%
2024/03/25	2	12.05	0	0.00	12.05	2	411	0.49%
2024/03/08	0	11.95	0	0.00	11.75	0	413	0.00%
2024/03/06	0	0.00	2	12.10	12.10	-2	403	-0.50%
2024/02/15	0	12.80	0	0.00	11.60	0	350	0.00%
2024/01/31	0	0.00	10	11.80	11.75	-10	350	-2.85%
2024/01/24	0	0.00	5	11.80	11.85	-5	362	-1.38%
2024/01/11	0	0.00	0	12.80	11.85	0	384	0.00%
2024/01/08	5	11.75	0	0.00	11.90	5	394	1.27%
2023/12/29	0	0.00	0	12.45	12.30	0	409	0.00%
2023/12/27	0	0.00	1	12.30	12.20	-1	489	-0.20%
2023/12/26	1	12.15	1	12.30	12.25	0	481	0.00%
2023/12/25	1	11.90	0	0.00	12.60	1	469	0.21%
2023/12/22	1	12.90	14	12.76	12.65	-13	429	-3.02%
2023/12/20	0	0.00	1	11.75	11.75	-1	364	-0.27%
2023/12/11	2	12.20	0	0.00	12.05	2	361	0.55%
2023/12/08	1	12.20	0	0.00	12.20	1	357	0.28%
2023/12/05	5	11.80	0	0.00	11.75	5	349	1.43%
2023/12/01	5	11.90	0	0.00	11.90	5	348	1.44%
2023/11/30	10	12.10	0	0.00	12.00	10	349	2.86%
2023/11/21	0	0.00	0	12.45	11.85	0	374	0.00%
2023/10/25	1	12.00	0	0.00	12.05	1	469	0.21%
2023/10/23	0	0.00	3	11.95	11.75	-3	476	-0.63%
2023/10/20	3	11.85	0	0.00	11.70	3	475	0.63%
2023/10/03	0	0.00	5	12.40	12.65	-5	453	-1.10%
2023/10/02	5	11.45	0	0.00	11.50	5	401	1.25%
2023/09/06	2	12.05	0	0.00	12.05	2	788	0.25%
2023/08/31	2	12.30	0	0.00	12.00	2	866	0.23%
2023/08/25	0	0.00	1	11.25	11.30	-1	1,018	-0.10%
2023/08/22	1	11.00	1	11.10	11.05	0	1,019	0.00%
2023/08/21	1	11.10	1	11.05	11.10	0	1,017	0.00%
2023/08/17	1	11.05	1	11.15	11.25	0	1,015	0.00%
2023/08/15	1	11.00	1	11.20	11.10	0	1,013	0.00%
2023/08/11	1	11.65	0	0.00	11.60	1	1,006	0.10%
2023/07/18	0	0.00	1	11.70	11.65	-1	866	-0.12%
2023/07/11	0	0.00	1	12.85	12.90	-1	844	-0.12%
2023/07/10	1	13.00	0	0.00	12.85	1	843	0.12%
2023/07/07	3	12.65	0	0.00	12.60	3	848	0.35%
2023/07/06	3	12.75	1	12.80	13.00	2	852	0.23%
2023/07/05	1	13.25	0	0.00	12.90	1	851	0.12%
2023/07/04	0	0.00	3	12.85	12.85	-3	852	-0.35%
2023/07/03	0	0.00	1	13.20	13.15	-1	847	-0.12%
2023/06/30	1	13.30	0	0.00	13.00	1	878	0.11%
2023/06/29	0	0.00	10	13.55	13.30	-10	901	-1.11%
2023/06/28	10	12.90	0	0.00	13.40	10	839	1.19%
2023/06/20	2	12.48	0	0.00	12.70	2	796	0.25%
2023/06/09	0	0.00	2	11.80	11.75	-2	629	-0.32%
2023/06/08	2	11.90	0	0.00	11.90	2	617	0.32%
2023/06/02	0	0.00	6	12.45	11.80	-6	536	-1.12%
2023/06/01	6	11.31	0	0.00	11.75	6	466	1.29%
2023/05/31	0	0.00	3	10.70	10.70	-3	408	-0.73%
2023/05/17	0	0.00	1	9.69	9.62	-1	406	-0.25%
2023/05/16	1	9.56	0	0.00	9.53	1	413	0.24%
2023/05/08	0	0.00	1	9.88	9.90	-1	414	-0.24%
2023/05/05	1	9.85	0	0.00	9.85	1	420	0.24%
2023/04/26	1	9.71	0	0.00	9.80	1	429	0.23%
2023/04/25	1	9.68	0	0.00	9.68	1	429	0.23%
2023/04/21	0	10.50	1	10.15	10.00	-1	425	-0.23%
2023/04/17	0	0.00	1	10.60	10.60	-1	403	-0.25%
2023/04/11	2	10.75	0	0.00	10.70	2	377	0.53%
2023/04/10	0	0.00	1	10.55	10.55	-1	366	-0.27%
2023/04/07	1	10.80	0	0.00	10.80	1	357	0.28%
2023/04/06	0	0.00	0	10.95	11.05	0	346	0.00%
2023/03/31	0	0.00	2	11.45	11.00	-2	334	-0.60%
2023/03/30	0	0.00	2	11.05	11.05	-2	290	-0.69%
2023/03/29	2	10.10	0	0.00	10.05	2	249	0.80%
2023/03/28	1	9.91	0	0.00	9.91	1	246	0.41%
2023/03/09	2	10.00	0	0.00	9.70	2	168	1.19%
2023/03/08	0	0.00	2	10.30	10.30	-2	159	-1.25%
2023/03/03	0	0.00	3	10.00	10.00	-3	147	-2.03%
2023/03/02	0	0.00	2	9.92	10.10	-2	138	-1.44%
2023/02/24	0	0.00	5	9.32	9.19	-5	122	-4.10%
2023/02/14	2	8.90	0	0.00	9.33	2	113	1.76%
2023/02/09	8	8.84	0	0.00	8.86	8	108	7.35%
2023/01/30	0	8.70	0	0.00	7.96	0	82	0.00%
2023/01/10	0	0.00	5	8.15	8.15	-5	73	-6.79%
2022/10/20	0	0.00	1	8.48	8.52	-1	170	-0.59%
2022/10/05	5	9.29	0	0.00	9.20	5	187	2.67%
2022/10/03	1	8.94	0	0.00	8.95	1	187	0.53%
2022/09/16	2	10.15	0	0.00	10.10	2	185	1.08%
2022/09/13	0	0.00	1	10.35	10.35	-1	164	-0.61%
2022/08/22	0	10.35	0	0.00	9.83	0	227	0.00%
2022/06/20	1	10.20	0	0.00	9.50	1	224	0.45%
2022/06/10	0	0.00	1	11.25	11.20	-1	201	-0.50%
2022/06/09	1	10.85	0	0.00	11.05	1	181	0.55%
2022/05/17	2	9.80	0	0.00	9.81	2	235	0.85%
2022/04/26	0	0.00	1	10.35	10.35	-1	264	-0.38%
2022/04/07	0	11.65	0	0.00	11.55	0	362	0.00%
2022/03/23	0	0.00	6	12.03	12.00	-6	462	-1.30%
2022/03/15	3	11.60	0	0.00	11.50	3	529	0.57%
2022/03/10	3	11.95	0	0.00	12.00	3	583	0.51%
2022/02/24	1	11.80	1	11.95	11.90	0	813	0.00%
2022/02/22	1	12.35	1	12.35	12.45	0	841	0.00%
2022/02/21	1	12.85	2	13.15	12.85	-1	841	-0.12%
2022/02/18	2	12.55	10	12.96	13.15	-8	842	-0.95%
2022/02/17	11	13.48	2	12.95	13.25	9	839	1.07%
2022/02/15	1	12.15	0	0.00	11.90	1	820	0.12%
2022/02/14	1	11.90	0	0.00	11.80	1	823	0.12%
2022/01/25	1	11.70	0	0.00	11.50	1	872	0.11%
2022/01/14	0	0.00	0	12.50	12.60	0	888	0.00%
2022/01/10	1	12.65	1	12.75	12.70	0	911	0.00%
2022/01/07	0	12.97	0	0.00	12.65	0	923	0.00%
2022/01/05	0	0.00	2	13.10	13.05	-2	927	-0.22%
2022/01/04	0	0.00	4	13.55	13.35	-4	920	-0.43%
2022/01/03	0	0.00	20	13.70	13.60	-20	909	-2.20%
2021/12/30	14	14.13	0	14.15	14.05	14	893	1.57%
2021/12/29	0	13.40	10	13.75	13.55	-10	855	-1.17%
2021/12/28	10	13.85	1	13.85	13.85	9	842	1.06%
2021/12/27	0	13.00	0	13.45	13.05	0	801	0.00%
2021/12/23	0	13.00	0	0.00	13.05	0	796	0.00%
2021/12/22	1	13.80	0	0.00	13.30	1	792	0.13%
2021/12/21	2	13.15	0	0.00	13.10	2	780	0.26%
2021/12/20	2	13.10	0	0.00	12.95	2	777	0.26%
2021/12/15	0	0.00	7	13.30	13.30	-7	764	-0.92%
2021/12/14	0	0.00	0	13.10	12.95	0	753	0.00%
2021/12/13	0	0.00	0	13.50	13.20	0	746	0.00%
2021/12/09	0	13.00	1	13.00	12.90	-1	726	-0.14%
2021/12/07	0	13.10	0	0.00	13.10	0	705	0.00%
2021/12/06	0	0.00	0	13.65	13.45	0	695	0.00%
2021/12/03	0	12.85	10	12.85	13.10	-10	669	-1.49%
2021/12/02	18	13.40	3	12.90	13.40	15	625	2.40%
2021/11/30	0	0.00	1	12.35	12.20	-1	551	-0.18%
2021/11/25	0	0.00	2	12.60	12.55	-2	540	-0.37%
2021/11/24	3	12.68	0	0.00	12.55	3	532	0.56%
2021/11/23	1	13.55	12	12.98	13.05	-11	519	-2.12%
2021/11/22	10	12.85	0	0.00	12.85	10	467	2.14%
2021/11/18	0	0.00	1	12.05	12.00	-1	439	-0.23%
2021/11/16	2	12.40	2	12.65	12.40	0	432	0.00%
2021/11/12	1	11.90	0	12.15	12.15	1	423	0.23%
2021/11/11	0	0.00	1	11.75	11.75	-1	423	-0.24%
2021/11/10	0	11.80	5	11.78	11.90	-5	436	-1.14%
2021/11/09	11	11.86	0	0.00	12.15	11	427	2.57%
2021/10/26	0	0.00	2	11.00	10.80	-2	520	-0.38%
2021/10/18	1	11.15	1	11.60	11.00	0	680	0.00%
2021/10/15	0	0.00	3	11.03	11.15	-3	682	-0.44%
2021/10/12	1	9.99	0	0.00	9.97	1	686	0.15%
2021/10/07	0	0.00	1	10.40	10.40	-1	717	-0.14%
2021/10/05	0	0.00	1.2	10.28	10.45	-1.2	789	-0.15%
2021/10/04	1	10.50	0	0.00	10.50	1	819	0.12%
2021/10/01	0	0.00	10	11.63	11.15	-10	835	-1.20%
2021/09/29	4	11.30	0	0.00	11.25	4	975	0.41%
2021/09/22	2	11.30	0	0.00	11.30	2	1,296	0.15%
2021/09/16	2	11.50	0	0.00	11.55	2	1,473	0.14%
2021/09/15	3	11.47	0	0.00	11.45	3	1,477	0.20%
2021/09/07	1	12.00	0	0.00	12.00	1	1,528	0.07%
2021/08/26	1	12.90	3	13.07	13.10	-2	1,590	-0.13%
2021/08/25	1	13.10	0	0.00	13.20	1	1,627	0.06%
2021/08/24	1	12.85	1	12.95	12.85	0	1,666	0.00%
2021/08/23	0	0.00	2	13.00	12.95	-2	1,676	-0.12%
2021/08/19	0	0.00	1	12.70	12.60	-1	1,712	-0.06%
2021/08/18	0	0.00	10	12.52	13.20	-10	1,747	-0.57%
2021/08/17	15	12.99	0	0.00	12.70	15	1,769	0.85%
2021/08/16	1	12.50	0	0.00	12.50	1	1,772	0.06%
2021/08/10	0	0.00	1	14.05	14.10	-1	1,793	-0.06%
2021/08/06	4	15.10	0	0.00	15.00	4	1,834	0.22%
2021/08/02	1	14.75	1	14.60	14.40	0	1,922	0.00%
2021/07/23	3.1	15.38	0	0.00	15.30	3.1	2,191	0.14%
2021/07/22	1	15.90	0	0.00	16.10	1	2,291	0.04%
2021/07/20	0	0.00	4	15.01	15.00	-4	2,446	-0.16%
2021/07/15	3	15.87	0	0.00	15.75	3	2,624	0.11%
2021/07/13	2	15.70	26	15.91	15.50	-24	2,639	-0.91%
2021/07/12	0	0.00	26	15.36	15.60	-26	2,625	-0.99%
2021/07/07	1	16.60	0	0.00	16.45	1	2,675	0.04%
2021/07/06	1	16.70	16	17.55	16.80	-15	2,716	-0.55%
2021/07/05	16	17.51	5	16.92	17.70	11	2,831	0.39%
2021/07/02	4	16.16	2	16.60	16.10	2	2,857	0.07%
2021/07/01	5	16.00	3	16.30	16.10	2	2,972	0.07%
2021/06/30	0	0.00	13	15.74	15.80	-13	2,971	-0.44%
2021/06/29	17	15.56	0	0.00	15.65	17	2,997	0.57%
2021/06/28	56	16.13	6	15.13	16.20	50	2,915	1.72%
2021/06/25	3	13.90	3	14.30	14.75	0	2,783	0.00%
2021/06/24	0	0.00	3	13.40	13.45	-3	2,749	-0.11%
2021/06/23	6	13.83	0	0.00	13.50	6	2,752	0.22%
2021/06/10	2	14.15	0	0.00	14.15	2	2,847	0.07%
2021/06/03	0	0.00	2	14.75	14.85	-2	2,844	-0.07%
2021/06/02	3	14.80	0	0.00	14.90	3	2,835	0.11%
2021/06/01	0	0.00	2	15.65	15.70	-2	2,800	-0.07%
2021/05/26	0	0.00	3	14.90	14.30	-3	2,767	-0.11%
2021/05/25	3	14.55	0	0.00	14.70	3	2,755	0.11%
2021/05/19	0	0.00	1	13.45	13.50	-1	2,841	-0.04%
2021/05/18	0	0.00	2	11.90	12.45	-2	2,829	-0.07%
2021/05/17	2	11.35	1	11.35	11.35	1	2,821	0.04%
2021/05/14	0	0.00	3	13.83	12.60	-3	2,796	-0.11%
2021/05/13	2	13.40	0	0.00	13.45	2	2,772	0.07%
2021/05/12	3.1	13.13	0	0.00	13.10	3.1	2,739	0.11%
2021/05/10	0	0.00	1	15.80	16.15	-1	2,671	-0.04%
2021/05/07	0	0.00	0	16.50	16.50	0	2,644	0.00%
2021/05/06	0	0.00	3	15.73	15.00	-3	2,633	-0.11%
2021/05/05	3	15.20	0	0.00	15.25	3	2,599	0.12%
2021/05/04	1	17.30	0	0.00	16.85	1	2,544	0.04%
2021/05/03	3	19.07	2	18.85	18.70	1	2,514	0.04%
2021/04/29	3	20.43	5	20.83	20.75	-2	2,453	-0.08%
2021/04/28	6	21.26	0	0.00	22.00	6	2,391	0.25%
2021/04/27	0	0.00	6	20.70	20.80	-6	2,277	-0.26%
2021/04/23	0	0.00	10	16.00	17.25	-10	2,131	-0.47%
2021/04/22	11	18.18	3	18.23	16.75	8	2,141	0.37%
2021/04/20	3	15.65	0	0.00	15.50	3	2,068	0.15%
2021/04/19	0	0.00	1	15.20	15.40	-1	2,179	-0.05%
2021/04/16	1	16.10	1	15.95	16.00	0	2,172	0.00%
2021/04/15	2	15.00	0	0.00	15.60	2	2,160	0.09%
2021/04/14	2	14.55	0	0.00	14.85	2	2,141	0.09%
2021/04/12	6	16.69	7	16.60	16.15	-1	2,057	-0.05%
2021/04/09	10	17.31	14	17.14	17.50	-4	2,006	-0.20%
2021/04/08	3	14.70	2	15.63	15.95	1	1,809	0.06%
2021/04/07	11	14.50	13	14.33	14.50	-2	1,749	-0.11%
2021/04/06	10	13.00	0	0.00	13.20	10	1,704	0.59%
2021/04/01	1	11.30	0	0.00	12.00	1	1,693	0.06%
2021/03/31	1	11.25	5	11.25	10.95	-4	1,627	-0.25%
2021/03/30	0	0.00	5	10.90	10.85	-5	1,623	-0.31%
2021/03/29	5	10.75	0	0.00	10.75	5	1,626	0.31%
2021/03/25	0	11.90	0	0.00	10.90	0	1,635	0.00%
2021/01/21	2	11.35	0	0.00	10.90	2	1,584	0.13%
2021/01/20	0	0.00	1	11.15	11.15	-1	1,559	-0.06%
2021/01/19	1	11.80	0	0.00	11.85	1	1,520	0.07%
2021/01/18	0	0.00	10	11.15	11.95	-10	1,467	-0.68%
2021/01/15	10	11.30	7	11.25	11.00	3	1,426	0.21%
2021/01/13	0	0.00	20	10.62	10.80	-20	1,345	-1.49%
2021/01/12	27	11.12	0	0.00	11.15	27	1,270	2.12%
2021/01/06	0	0.00	2	9.85	9.52	-2	1,094	-0.18%
2021/01/04	0	0.00	1	10.00	10.00	-1	1,064	-0.09%
2020/12/31	1	10.35	1	10.35	10.30	0	1,034	0.00%
2020/12/30	0	0.00	31	10.47	10.50	-31	1,015	-3.05%
2020/12/29	32	10.75	0	0.00	10.95	32	961	3.33%
2020/12/24	0	0.00	2	9.05	9.10	-2	801	-0.25%
2020/12/22	0	0.00	5	8.59	8.73	-5	793	-0.63%
2020/12/21	5	8.57	0	0.00	8.65	5	787	0.63%
2020/12/18	1	9.00	2	8.99	8.96	-1	780	-0.13%
2020/12/15	3	9.51	8	9.07	9.09	-5	801	-0.62%
2020/12/14	10	9.88	3	9.47	9.88	7	830	0.84%
2020/12/11	1	8.88	8	8.94	9.00	-7	788	-0.89%
2020/12/10	11	9.40	0	0.00	9.11	11	775	1.42%
2020/12/09	1	9.09	0	0.00	9.09	1	725	0.14%
2020/12/08	0	0.00	33	8.45	8.27	-33	690	-4.78%
2020/12/07	32	9.32	2	8.79	8.70	30	667	4.49%
2020/12/04	5	9.16	20	9.56	9.15	-15	625	-2.40%
2020/12/03	2	9.20	3	9.15	9.36	-1	547	-0.18%
2020/12/02	10	8.10	2	8.17	8.51	8	403	1.98%
2020/12/01	10	7.45	3	7.74	7.74	7	352	1.99%
2020/11/27	5	7.05	0	0.00	7.00	5	334	1.49%
2020/10/29	0	0.00	0	6.11	6.68	0	338	0.00%
2020/09/25	0	0.00	10	7.06	6.80	-10	332	-3.01%
2020/09/24	3	7.05	0	0.00	7.06	3	327	0.92%
2020/09/18	5	7.60	7	7.73	7.80	-2	298	-0.67%
2020/09/17	6	8.28	41	8.06	8.30	-35	263	-13.30%
2020/09/16	30	7.59	35	7.59	7.59	-5	190	-2.62%
2020/09/11	1	6.70	0	0.00	6.70	1	166	0.60%
2020/09/10	1	6.70	0	0.00	6.78	1	165	0.60%
2020/08/06	5	6.28	0	0.00	6.36	5	149	3.35%
2020/07/07	10	6.42	0	0.00	6.42	10	164	6.08%
2020/06/18	0	0.00	1	6.05	6.04	-1	162	-0.62%
2020/06/12	1	5.98	0	0.00	6.00	1	168	0.59%
2020/02/10	1	6.90	0	0.00	6.93	1	316	0.32%
2020/02/07	0	0.00	1	7.09	7.08	-1	333	-0.30%
2020/02/06	1	7.06	1	7.18	7.08	0	334	0.00%
2020/02/05	0	0.00	1	7.14	7.04	-1	334	-0.30%
2020/02/04	2	6.81	1	6.95	7.15	1	333	0.30%
2020/02/03	1	6.52	1	6.60	6.86	0	332	0.00%
2020/01/30	1	7.22	1	7.23	7.05	0	326	0.00%
2020/01/16	1	7.65	1	7.67	7.68	0	332	0.00%
2020/01/15	1	7.74	2	7.77	7.63	-1	333	-0.30%
2020/01/09	1	7.54	1	7.63	7.66	0	333	0.00%
2020/01/08	1	7.61	1	7.69	7.61	0	338	0.00%
2020/01/07	2	7.67	2	7.75	7.76	0	340	0.00%
2020/01/06	1	7.98	0	0.00	7.91	1	339	0.29%
2020/01/03	1	8.14	2	8.10	8.08	-1	340	-0.29%
2019/12/24	0	0.00	1	8.17	8.05	-1	354	-0.28%
2019/12/20	2	8.07	0	0.00	8.05	2	368	0.54%
2019/12/19	0	0.00	11	8.21	8.21	-11	381	-2.88%
2019/12/18	1	8.16	10	8.18	8.11	-9	397	-2.26%
2019/12/17	20	8.14	0	0.00	8.30	20	404	4.94%
2019/11/25	0	0.00	0	7.86	7.86	0	551	0.00%
2019/11/14	0	0.00	14	7.95	7.95	-14	531	-2.63%
2019/10/14	9	9.01	0	0.00	9.08	9	449	2.00%
2019/09/24	0	0.00	5	10.35	9.83	-5	397	-1.26%
2019/09/23	10	10.18	0	0.00	10.20	10	378	2.64%
2019/09/20	0	0.00	28	9.69	9.80	-28	350	-7.99%
2019/09/19	10	9.43	0	0.00	9.60	10	331	3.02%
2019/09/18	1	9.60	12	9.55	9.60	-11	317	-3.47%
2019/09/17	10	9.47	20	9.73	9.73	-10	287	-3.48%
2019/09/12	7	9.02	0	0.00	9.05	7	221	3.16%
2019/09/11	0	0.00	1	8.74	8.74	-1	165	-0.60%
2019/09/09	0	0.00	1	7.55	7.23	-1	151	-0.66%
2019/09/06	1	7.12	1	7.24	7.21	0	149	0.00%
2019/09/02	1	7.42	0	0.00	7.42	1	147	0.68%
2019/08/30	2	7.42	1	7.49	7.42	1	146	0.68%
2019/08/29	1	7.42	1	7.51	7.50	0	144	0.00%
2019/08/28	1	7.25	1	7.18	7.32	0	142	0.00%
2019/08/23	1	7.05	1	7.14	7.03	0	140	0.00%
2019/08/19	1	7.09	1	7.15	7.13	0	144	0.00%
2019/08/14	1	7.05	1	7.22	7.11	0	148	0.00%
2019/08/13	1	7.12	1	7.20	7.18	0	150	0.00%
2019/08/08	1	7.02	2	7.10	7.14	-1	158	-0.63%
2019/08/07	1	7.13	1	7.11	7.00	0	180	0.00%
2019/08/05	2	7.05	4	7.20	7.12	-2	182	-1.10%
2019/08/02	4	7.08	1	7.26	7.26	3	184	1.63%
2019/08/01	11	7.46	1	7.61	7.59	10	192	5.21%
2019/07/29	1	7.78	0	0.00	7.78	1	197	0.51%
2019/07/16	0	0.00	15	8.32	8.30	-15	211	-7.10%
2019/07/15	5	7.93	25	7.94	7.93	-20	203	-9.82%
2019/07/12	20	7.83	27	7.51	7.80	-7	198	-3.52%
2019/07/11	0	0.00	1	7.39	7.44	-1	193	-0.52%
2019/07/10	1	7.32	0	0.00	7.33	1	192	0.52%
2019/06/04	0	0.00	10	7.01	6.83	-10	458	-2.18%
2019/05/31	4	6.80	0	0.00	6.85	4	471	0.85%
2019/05/30	6	6.85	0	0.00	6.75	6	471	1.27%
2019/05/15	32	7.28	0	0.00	7.27	32	595	5.37%
2019/05/10	0	0.00	15	8.33	8.20	-15	574	-2.61%
2019/05/03	0	0.00	20	9.17	9.17	-20	562	-3.55%
2019/04/29	0	0.00	10	9.29	9.06	-10	555	-1.80%
2019/04/26	0	0.00	15	8.93	9.05	-15	543	-2.76%
2019/04/19	2	8.74	0	0.00	8.75	2	523	0.38%
2019/04/17	0	0.00	21	8.83	8.88	-21	523	-4.01%
2019/04/15	8	8.90	0	0.00	8.88	8	519	1.54%
2019/04/10	21	9.40	30	9.55	9.34	-9	501	-1.79%
2019/04/02	49	8.00	20	8.28	8.15	29	454	6.38%
2019/03/21	0	0.00	10	9.20	8.99	-10	415	-2.40%
2019/03/20	0	0.00	14	8.87	8.96	-14	412	-3.39%
2019/03/15	10	9.23	55	9.28	9.23	-45	391	-11.48%
2019/03/14	0	0.00	2	9.31	9.14	-2	374	-0.53%
2019/03/13	0	9.40	2	9.24	9.42	-2	366	-0.55%
2019/03/11	9	8.67	5	8.72	8.72	4	306	1.30%
2019/03/07	0	7.80	0	0.00	7.87	0	304	0.00%
2019/03/06	0	0.00	5	8.15	8.08	-5	303	-1.65%
2019/03/04	0	7.67	0	0.00	7.60	0	309	0.00%
2019/02/25	5	8.10	35	7.67	7.98	-30	308	-9.73%
2019/02/22	15	7.60	36	7.51	7.49	-21	266	-7.87%
2019/02/19	0	0.00	20	7.19	7.14	-20	243	-8.20%
2019/02/15	0	0.00	20	6.90	6.85	-20	232	-8.60%
2019/02/14	20	6.95	15	6.81	6.97	5	227	2.20%
2019/01/29	0	0.00	10	6.47	6.50	-10	202	-4.94%
2019/01/28	0	0.00	30	6.29	6.29	-30	198	-15.10%
2019/01/10	0	0.00	10	6.37	6.35	-10	222	-4.50%
2019/01/09	5	6.45	0	0.00	6.42	5	223	2.24%
2019/01/07	10	6.13	0	0.00	6.16	10	222	4.50%
2019/01/03	0	0.00	10	6.09	6.06	-10	240	-4.16%
2018/12/28	0	0.00	5	6.19	6.14	-5	242	-2.06%
2018/12/27	15	6.26	0	0.00	6.18	15	249	6.01%
2018/12/19	21	6.27	0	0.00	6.23	21	277	7.58%
2018/12/17	19	6.38	0	0.00	6.38	19	275	6.90%
2018/12/06	0	0.00	10	6.78	6.66	-10	283	-3.53%
2018/12/04	0	0.00	10	6.90	6.97	-10	294	-3.39%
2018/12/03	20	6.92	0	0.00	7.05	20	296	6.75%
2018/11/30	30	6.69	0	0.00	6.70	30	270	11.09%
2018/11/28	1	6.75	0	0.00	6.75	1	266	0.38%
2018/11/23	50	6.58	0	0.00	6.56	50	260	19.20%
2018/11/22	30	6.51	0	0.00	6.54	30	253	11.82%
2018/11/09	0	0.00	5	6.65	6.48	-5	257	-1.94%
2018/11/07	0	0.00	1	6.55	6.60	-1	259	-0.39%
2018/11/01	0	0.00	2	6.30	6.24	-2	284	-0.70%
2018/10/11	0	0.00	1	6.60	6.43	-1	356	-0.28%
2018/10/04	14	7.65	0	0.00	7.66	14	358	3.91%
2018/10/02	5	7.92	0	0.00	7.90	5	374	1.34%
2018/10/01	20	8.04	0	0.00	8.00	20	378	5.28%
2018/09/28	0	0.00	20	8.22	8.11	-20	385	-5.18%
2018/09/19	20	8.01	0	0.00	8.03	20	457	4.37%
2018/09/14	30	8.05	10	8.20	8.20	20	508	3.93%
2018/09/11	0	0.00	1	8.22	8.22	-1	584	-0.17%
2018/09/07	0	0.00	1	8.93	8.76	-1	615	-0.16%
2018/08/27	1	8.98	0	0.00	8.98	1	1,227	0.08%
2018/08/21	2	9.11	2	9.15	9.10	0	1,378	0.00%
2018/08/14	11	9.24	0	0.00	9.23	11	1,840	0.60%
2018/08/13	0	0.00	11	9.64	9.10	-11	1,957	-0.56%
2018/08/07	0	0.00	1	10.30	10.25	-1	2,503	-0.04%
2018/07/27	0	0.00	10	10.75	10.65	-10	2,485	-0.40%
2018/07/26	0	0.00	20	10.40	10.60	-20	2,460	-0.81%
2018/07/20	0	0.00	1	9.84	9.86	-1	2,414	-0.04%
2018/07/18	3	10.00	0	0.00	9.95	3	2,409	0.12%
2018/07/16	1	10.30	1	10.25	10.30	0	2,405	0.00%
2018/07/11	0	0.00	1	10.10	9.98	-1	2,394	-0.04%
2018/07/10	1	9.77	0	0.00	10.10	1	2,394	0.04%
2018/07/09	0	0.00	1	9.60	9.63	-1	2,388	-0.04%
2018/07/06	5	9.80	0	0.00	9.66	5	2,382	0.21%
2018/07/04	0	0.00	24	10.25	10.20	-24	2,357	-1.02%
2018/07/03	3	10.85	0	0.00	10.70	3	2,347	0.13%
2018/07/02	1	10.60	3	10.87	10.80	-2	2,336	-0.09%
2018/06/26	0	0.00	1	10.70	10.55	-1	2,282	-0.04%
2018/06/25	1	11.10	0	0.00	10.85	1	2,265	0.04%
2018/06/22	1	10.60	0	0.00	10.60	1	2,245	0.04%
2018/06/20	2	11.00	0	0.00	11.05	2	2,209	0.09%
2018/06/14	1	11.70	0	0.00	11.50	1	2,124	0.05%
2018/06/12	5	11.85	7	11.53	11.55	-2	2,025	-0.10%
2018/06/11	21	11.61	5	11.75	11.50	16	1,978	0.81%
2018/06/08	29	13.29	34	13.56	12.65	-5	1,875	-0.27%
2018/06/07	18	13.86	16	14.02	14.05	2	1,867	0.11%
2018/06/06	0	0.00	53	12.81	12.80	-53	1,734	-3.05%
2018/06/05	0	0.00	3	12.78	12.60	-3	1,694	-0.18%
2018/06/04	0	0.00	2	12.80	12.75	-2	1,668	-0.12%
2018/06/01	5	11.85	0	0.00	11.95	5	1,646	0.30%
2018/05/30	11	12.35	0	0.00	12.35	11	1,600	0.69%
2018/05/29	9	12.30	12	12.49	12.60	-3	1,570	-0.19%
2018/05/28	11	12.85	6	12.65	12.60	5	1,508	0.33%
2018/05/25	13	14.36	24	14.37	14.00	-11	1,469	-0.75%
2018/05/24	6	13.80	6	13.94	13.90	0	1,422	0.00%
2018/05/23	41	13.11	63	13.11	13.00	-22	1,362	-1.61%
2018/05/22	8	12.33	18	12.43	12.20	-10	1,212	-0.82%
2018/05/21	7	12.31	11	11.73	12.85	-4	1,061	-0.38%
2018/05/18	4	12.08	49	11.87	11.70	-45	943	-4.77%
2018/05/17	24	11.70	44	11.52	11.70	-20	737	-2.71%
2018/05/16	21	10.60	62	10.33	10.65	-41	604	-6.78%
2018/05/15	2	9.38	0	0.00	9.69	2	399	0.50%
2018/04/03	0	0.00	0.4	9.26	9.25	-0.4	560	-0.07%
2018/04/02	0	0.00	5	9.35	9.41	-5	558	-0.90%
2018/03/28	0	0.00	0.1	9.58	9.58	-0.1	562	-0.01%
2018/03/27	0	0.00	0.1	9.60	9.60	-0.1	559	-0.02%
2018/03/23	0	0.00	0	9.50	9.50	0	556	0.00%
2018/03/22	0	0.00	0.1	9.67	9.67	-0.1	552	-0.02%
2018/03/19	0	0.00	4	9.69	9.63	-4	541	-0.74%
2018/03/14	4	9.87	12	9.63	9.63	-8	529	-1.51%
2018/03/13	48	10.19	35	10.01	9.99	13	511	2.54%
2018/01/26	0	0.00	1	9.05	9.08	-1	344	-0.29%
2018/01/24	1	9.31	0	0.00	9.31	1	357	0.28%