恒耀 (8349)-元富-成功券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
70.8
漲跌
▲2.4
漲幅
+3.51%
成交量
1,691張
產業
上櫃鋼鐵類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	70.80	16	69.92	70.80	-15	368	-4.07%
2024/04/17	0	0.00	3	67.40	67.60	-3	340	-0.88%
2024/04/16	1	64.50	0	0.00	65.30	1	338	0.30%
2024/04/15	1.1	66.69	1	67.40	66.30	0.1	333	0.03%
2024/04/11	0	0.00	2	66.90	66.60	-2	329	-0.61%
2024/04/09	1	66.70	0	0.00	67.50	1	318	0.31%
2024/04/08	1	66.70	0	0.00	67.00	1	312	0.32%
2024/04/03	2.2	67.02	0	0.00	67.20	2.2	309	0.72%
2024/04/01	0	0.00	7	67.93	67.90	-7	302	-2.32%
2024/03/22	0.3	66.60	1	67.00	66.40	-0.8	281	-0.27%
2024/03/21	1	67.30	0	0.00	67.00	1	278	0.36%
2024/03/20	6	66.15	2.1	67.62	68.10	3.9	281	1.39%
2024/03/19	1	67.26	1	66.80	66.60	0	285	0.01%
2024/03/18	5.1	68.44	6.1	67.91	68.00	-1	278	-0.36%
2024/03/15	0	0.00	5.6	63.76	63.90	-5.6	239	-2.34%
2024/03/13	5.1	61.60	5	61.80	61.80	0.1	226	0.06%
2024/03/12	10	60.90	0	0.00	61.30	10	221	4.52%
2024/03/08	0.3	61.30	0	0.00	61.30	0.3	220	0.11%
2024/03/07	0	0.00	2	62.00	61.70	-2	219	-0.91%
2024/03/06	0	0.00	5	61.70	61.40	-5	215	-2.32%
2024/02/29	0	0.00	4	61.00	61.10	-4	209	-1.91%
2024/02/27	0	0.00	1	60.60	60.60	-1	208	-0.48%
2024/02/19	0	0.00	5	61.50	61.40	-5	207	-2.41%
2024/02/15	0	0.00	0	61.40	60.70	0	201	0.00%
2024/02/05	0	0.00	0.4	60.90	60.50	-0.4	200	-0.22%
2024/02/01	0	0.00	0	61.80	61.00	0	200	0.00%
2024/01/29	0	0.00	2	60.60	61.80	-2	200	-1.00%
2024/01/25	1	60.80	0	0.00	60.20	1	191	0.52%
2024/01/11	0	0.00	12	62.28	61.80	-12	194	-6.17%
2024/01/09	0	0.00	2	61.00	61.50	-2	184	-1.08%
2024/01/05	0	0.00	22	60.81	61.10	-22	183	-12.02%
2024/01/04	0	60.90	0	0.00	60.90	0	179	0.01%
2024/01/03	7	60.73	0	0.00	60.80	7	180	3.88%
2024/01/02	8.1	60.96	0	0.00	61.00	8.1	179	4.49%
2023/12/29	0	0.00	2	61.10	61.20	-2	181	-1.10%
2023/12/27	3	61.00	0	0.00	61.40	3	181	1.65%
2023/12/25	2	60.70	0	0.00	60.90	2	179	1.12%
2023/12/22	0	0.00	2	61.15	60.80	-2	179	-1.11%
2023/12/21	10	60.70	0	0.00	60.50	10	177	5.62%
2023/12/20	0.1	61.60	0	0.00	62.00	0.1	173	0.03%
2023/12/19	8	61.98	0	0.00	62.00	8	172	4.65%
2023/12/18	0.1	62.66	0	0.00	62.60	0.1	169	0.06%
2023/12/15	16	63.78	0	0.00	63.70	16	166	9.58%
2023/12/14	2	63.40	10	63.61	63.80	-8	159	-5.03%
2023/12/13	0	0.00	6	62.17	61.80	-6	146	-4.09%
2023/12/12	2	59.80	21	60.37	60.50	-19	143	-13.22%
2023/12/11	8	59.30	0	0.00	59.80	8	144	5.53%
2023/12/08	2	60.25	6	60.23	59.60	-4	145	-2.74%
2023/12/07	8	59.58	10	60.01	59.60	-2	142	-1.40%
2023/12/06	41	59.27	5	59.46	59.70	36	141	25.50%
2023/12/05	18.2	59.21	4	59.20	59.50	14.2	139	10.17%
2023/12/04	10.4	59.50	0	0.00	59.50	10.4	142	7.32%
2023/11/29	4.2	58.83	19	59.43	59.20	-14.8	149	-9.89%
2023/11/28	4.2	58.80	4	59.10	58.80	0.2	149	0.11%
2023/11/27	1	58.90	4	59.23	58.90	-3	150	-2.00%
2023/11/24	2	58.80	0	0.00	58.90	2	149	1.34%
2023/11/21	6	58.87	0	0.00	58.80	6	149	4.01%
2023/11/16	8	57.95	2	58.80	58.70	6	149	4.02%
2023/11/14	1	57.90	0	0.00	58.40	1	152	0.66%
2023/11/13	6	57.50	2	58.10	57.90	4	154	2.59%
2023/11/10	3	58.10	0	0.00	58.00	3	154	1.94%
2023/11/09	1	58.50	0	0.00	58.80	1	155	0.64%
2023/11/02	12.1	57.31	0	0.00	57.20	12.1	167	7.21%
2023/10/30	0	0.00	0.1	58.10	59.30	-0.1	162	-0.04%
2023/10/27	0	0.00	0.3	58.60	58.20	-0.3	159	-0.19%
2023/10/24	0	0.00	0	59.40	58.60	0	161	-0.02%
2023/10/23	0	0.00	1	59.90	59.60	-1	159	-0.63%
2023/10/12	0	0.00	3	60.30	60.80	-3	180	-1.66%
2023/10/06	2	62.20	0	0.00	61.90	2	187	1.07%
2023/10/05	5	62.38	0	0.00	62.30	5	187	2.66%
2023/10/04	3	61.70	0	0.00	62.10	3	187	1.60%
2023/09/27	1	61.80	0	0.00	62.00	1	197	0.51%
2023/09/14	0	0.00	1	60.60	60.80	-1	219	-0.46%
2023/09/06	0	0.00	0	58.40	58.10	0	250	0.00%
2023/09/05	0	61.91	0	0.00	61.90	0	258	0.00%
2023/09/04	0	61.10	0	0.00	61.40	0	257	0.00%
2023/08/25	6	60.45	0	0.00	60.60	6	257	2.33%
2023/08/10	1	59.00	0	0.00	58.60	1	261	0.38%
2023/07/24	0	0.00	2	61.00	61.30	-2	296	-0.68%
2023/07/19	1	62.70	0	63.02	61.10	1	299	0.33%
2023/07/18	0	65.30	2	64.65	64.70	-2	297	-0.67%
2023/07/17	0	0.00	2	64.40	65.10	-2	300	-0.67%
2023/07/14	5	64.20	0	0.00	64.30	5	303	1.65%
2023/07/10	1	65.70	0	0.00	65.40	1	370	0.27%
2023/07/06	8	65.80	0	0.00	65.70	8	373	2.14%
2023/07/05	2	66.40	0	0.00	66.50	2	377	0.53%
2023/06/20	0	0.00	1	67.60	67.50	-1	367	-0.27%
2023/06/19	0	0.00	5	67.80	67.90	-5	366	-1.37%
2023/06/16	5	67.50	11	67.39	67.10	-6	358	-1.67%
2023/06/15	7	66.97	4	66.90	66.70	3	355	0.84%
2023/06/14	0	0.00	8	67.23	66.50	-8	355	-2.25%
2023/06/13	0	0.00	12	66.00	66.50	-12	356	-3.37%
2023/06/12	7	65.20	0	0.00	65.40	7	347	2.01%
2023/06/09	2	65.90	5	66.16	65.30	-3	349	-0.86%
2023/06/08	2	63.60	0	0.00	64.00	2	344	0.58%
2023/06/07	0	0.00	2	64.30	64.20	-2	352	-0.57%
2023/06/06	1	64.30	0	0.00	64.30	1	360	0.28%
2023/05/30	5	62.98	1	63.00	62.80	4	415	0.96%
2023/05/29	0	0.00	3	63.47	63.40	-3	417	-0.72%
2023/05/25	0	0.00	2	63.70	63.60	-2	434	-0.46%
2023/05/24	17	64.35	0	0.00	64.60	17	445	3.82%
2023/05/23	1	63.50	0	0.00	64.10	1	459	0.22%
2023/05/19	1	63.20	0	0.00	63.40	1	509	0.20%
2023/05/18	4	63.33	1	64.30	63.80	3	541	0.55%
2023/05/15	1	61.50	1	62.70	63.20	0	600	0.00%
2023/05/12	2	61.90	0	0.00	62.30	2	616	0.32%
2023/05/11	6	63.22	0	0.00	63.20	6	641	0.94%
2023/05/10	0	0.00	1	64.30	64.60	-1	659	-0.15%
2023/05/09	17	64.66	0	0.00	63.90	17	675	2.52%
2023/05/08	0	0.00	3	65.00	65.00	-3	672	-0.45%
2023/05/05	8	64.43	0	0.00	64.30	8	669	1.20%
2023/05/04	21	65.46	0	0.00	65.30	21	670	3.13%
2023/05/03	22	66.47	0	0.00	66.50	22	667	3.29%
2023/05/02	18	66.78	0	0.00	66.60	18	662	2.72%
2023/04/26	0	0.00	3	63.80	64.00	-3	664	-0.45%
2023/04/20	0.1	67.10	1	67.80	67.20	-0.9	653	-0.14%
2023/04/14	1	70.40	0	0.00	67.80	1	603	0.17%
2023/04/13	1	69.10	0	0.00	69.10	1	595	0.17%
2023/03/27	0	0.00	0.2	65.21	66.00	-0.2	582	-0.03%
2023/03/20	0	0.00	1	64.00	64.70	-1	598	-0.17%
2023/03/16	0	0.00	176	62.02	61.60	-176	612	-28.72%	大賣/鉅額交易
2023/03/15	0	0.00	1	63.30	63.10	-1	640	-0.16%
2023/03/13	0	0.00	0	62.50	63.10	0	657	0.00%
2023/03/09	0	0.00	40	66.55	65.80	-40	663	-6.03%
2023/03/08	0	0.00	5	67.60	67.20	-5	662	-0.76%
2023/03/07	1	69.10	1	70.50	68.10	0	666	0.00%
2023/03/03	2	66.30	2	67.00	66.30	0	646	0.00%
2023/03/02	0	0.00	107	66.66	65.70	-107	651	-16.41%	大賣/鉅額交易
2023/02/24	1	65.60	0	0.00	66.50	1	665	0.15%
2023/02/23	2	67.90	1	67.50	67.80	1	657	0.15%
2023/02/22	1	67.40	0	0.00	68.40	1	654	0.15%
2023/02/21	0	0.00	1	68.10	68.00	-1	650	-0.15%
2023/02/20	1	69.00	2	69.95	67.70	-1	639	-0.16%
2023/02/17	1	68.40	1	68.90	68.40	0	613	0.00%
2023/02/16	0	0.00	7	69.04	67.60	-7	599	-1.17%
2023/02/14	1	65.30	15	67.15	67.40	-14	552	-2.53%
2023/02/13	2	64.60	0	0.00	63.50	2	527	0.38%
2023/02/10	0	0.00	8	67.01	64.40	-8	528	-1.51%
2023/02/09	0	0.00	34	66.30	66.10	-34	523	-6.50%
2023/02/08	1	64.00	11	65.42	63.60	-10	505	-1.98%
2023/02/03	0	0.00	1	59.90	60.30	-1	508	-0.20%
2023/02/02	0	0.00	1.2	60.50	60.60	-1.2	511	-0.24%
2023/02/01	0	0.00	0.2	59.30	59.40	-0.2	514	-0.04%
2023/01/31	1	58.40	0	0.00	58.40	1	521	0.19%
2023/01/30	0	0.00	4	57.35	58.50	-4	532	-0.75%
2023/01/17	1	55.30	3	55.10	55.10	-2	538	-0.37%
2023/01/12	2	55.30	0	55.60	55.10	2	577	0.35%
2023/01/11	1	55.50	0	0.00	55.50	1	581	0.17%
2023/01/05	1	54.80	1	54.80	54.60	0	647	0.00%
2023/01/04	0	0.00	1	55.60	55.30	-1	658	-0.15%
2023/01/03	6	55.58	0	0.00	55.30	6	691	0.87%
2022/12/30	0	0.00	1	55.60	56.30	-1	703	-0.14%
2022/12/28	0.1	57.00	0	0.00	55.60	0.1	757	0.01%
2022/12/26	2	57.20	0.1	57.40	57.20	1.9	855	0.22%
2022/12/23	2	58.20	0	0.00	58.40	2	921	0.22%
2022/12/22	2	59.65	0	0.00	59.70	2	958	0.21%
2022/12/20	2	60.10	0	0.00	58.20	2	1,057	0.19%
2022/12/19	0	60.20	0	0.00	60.10	0	1,122	0.00%
2022/12/16	1	61.60	0	0.00	60.10	1	1,264	0.08%
2022/12/15	4	62.73	0	0.00	62.80	4	1,370	0.29%
2022/12/08	2	62.70	0	0.00	62.40	2	1,444	0.14%
2022/12/07	5	65.80	11	63.65	64.30	-6	1,433	-0.42%
2022/12/06	0	0.00	1	62.00	63.00	-1	1,417	-0.07%
2022/12/05	1	64.30	0	0.00	63.60	1	1,415	0.07%
2022/12/01	3	62.30	0	0.00	62.60	3	1,415	0.21%
2022/11/28	2	61.00	2	62.05	62.10	0	1,405	0.00%
2022/11/24	2	62.90	0	0.00	62.30	2	1,399	0.14%
2022/11/21	0	61.90	0	0.00	61.00	0	1,389	0.00%
2022/11/18	3	61.30	0	0.00	60.60	3	1,406	0.21%
2022/11/17	5	60.56	6	61.50	61.60	-1	1,419	-0.07%
2022/11/15	0	0.00	2	61.85	60.70	-2	1,413	-0.14%
2022/11/14	1.2	61.65	2	61.80	61.60	-0.8	1,410	-0.06%
2022/11/11	5	61.56	0	0.00	60.70	5	1,408	0.35%
2022/11/10	3	61.73	0	0.00	61.70	3	1,401	0.21%
2022/11/09	2	62.50	7	62.99	62.40	-5	1,397	-0.36%
2022/11/08	1	61.90	1	62.60	61.90	0	1,389	0.00%
2022/11/07	2	62.60	0	0.00	61.90	2	1,375	0.15%
2022/11/04	4	61.70	2	62.10	62.10	2	1,361	0.15%
2022/11/02	1	59.70	0.1	60.40	60.40	0.9	1,335	0.07%
2022/11/01	0	0.00	0.7	58.29	60.30	-0.7	1,321	-0.05%
2022/10/31	17	57.46	0	0.00	57.50	17	1,302	1.31%
2022/10/28	0.2	56.40	0	0.00	56.40	0.2	1,296	0.02%
2022/10/21	2	56.80	2	57.90	56.50	0	1,239	0.00%
2022/10/13	24	63.92	0	0.00	62.30	24	1,147	2.09%
2022/10/12	0	0.00	4	68.30	68.00	-4	1,119	-0.36%
2022/10/11	38	67.85	28	67.98	67.30	10	1,105	0.90%
2022/10/07	4	74.28	9	74.87	74.50	-5	1,069	-0.47%
2022/10/06	10	73.90	15	74.59	74.10	-5	1,053	-0.47%
2022/10/05	13	75.55	10	76.04	73.90	3	1,030	0.29%
2022/10/04	27	75.94	22	75.74	75.80	5	992	0.50%
2022/10/03	5	73.58	8.2	73.59	73.10	-3.2	931	-0.34%
2022/09/30	14	72.23	16	73.05	74.00	-2	885	-0.23%
2022/09/29	2	71.50	0	0.00	70.50	2	815	0.25%
2022/09/28	1	67.80	5	67.80	66.70	-4	776	-0.52%
2022/09/27	8	72.58	24	70.70	71.50	-16	743	-2.15%
2022/09/26	13	77.43	58	76.34	75.80	-45	667	-6.75%
2022/09/23	9	79.91	1	77.50	77.10	8	592	1.35%
2022/09/22	22	76.28	14.4	77.70	79.80	7.6	446	1.70%
2022/09/21	9	73.74	13	73.28	72.60	-4	325	-1.23%
2022/09/20	2	71.90	13	72.45	72.80	-11	302	-3.64%
2022/09/14	1	69.40	0	0.00	69.30	1	223	0.45%
2022/09/13	2	70.60	2	70.30	69.90	0	216	0.00%
2022/09/08	1	66.50	1	66.60	68.60	0	186	0.00%
2022/09/07	1	69.50	0	0.00	69.60	1	166	0.60%
2022/09/05	2	69.60	0	0.00	70.90	2	154	1.30%
2022/08/30	1	73.60	5	72.00	73.60	-4	125	-3.19%
2022/08/29	0	0.00	5	72.00	72.80	-5	110	-4.54%
2022/08/26	7	72.86	1	73.20	72.70	6	102	5.88%
2022/08/25	6	71.38	9	71.81	72.80	-3	91	-3.27%
2022/08/24	8	67.68	21	68.28	69.90	-13	70	-18.32%
2022/08/23	0	0.00	7	64.47	64.50	-7	51	-13.52%
2022/08/22	2	64.20	3	64.43	64.40	-1	45	-2.28%
2022/08/18	12	62.00	1	62.00	63.30	11	37	29.19%
2022/08/17	0	0.00	3	61.50	61.50	-3	31	-9.55%
2022/08/15	0	0.00	1	57.00	59.80	-1	25	-3.91%
2022/07/07	2	52.50	0	0.00	53.30	2	19	10.31%
2022/06/20	4	57.30	0	0.00	57.70	4	21	18.93%
2022/06/17	3	58.23	0	0.00	57.90	3	20	14.42%
2022/06/16	1	59.10	0	0.00	58.90	1	20	4.87%
2022/06/14	2	58.35	0	0.00	59.40	2	21	9.50%
2022/06/13	3	59.57	0	0.00	59.50	3	20	14.53%
2022/06/10	1	59.00	0	0.00	59.70	1	20	4.83%
2022/06/07	2	58.90	0	0.00	59.40	2	23	8.44%
2022/06/06	3	58.90	0	0.00	59.40	3	24	12.47%
2022/04/14	0	0.00	2	60.10	60.10	-2	41	-4.81%
2022/04/11	0	0.00	1	59.80	59.20	-1	45	-2.19%
2022/03/31	4	60.10	0	0.00	60.20	4	48	8.24%
2022/03/22	0	0.00	1	60.10	60.20	-1	49	-2.03%
2022/03/18	0	0.00	6	58.67	59.00	-6	49	-12.23%
2022/03/11	1	57.90	0	0.00	57.80	1	51	1.95%
2022/03/09	0	0.00	13	57.96	58.10	-13	52	-24.90%
2022/03/02	0	0.00	1	60.50	60.60	-1	55	-1.79%
2022/02/22	0	0.00	1	59.90	59.70	-1	56	-1.78%
2022/02/21	0	0.00	5	60.40	60.40	-5	56	-8.82%
2022/02/18	0	0.00	7	60.24	60.50	-7	56	-12.31%
2022/02/10	1	60.30	0	0.00	60.40	1	64	1.55%
2022/01/13	0.6	63.50	0	0.00	63.20	0.6	62	0.94%
2022/01/07	2	62.80	0	0.00	62.30	2	60	3.30%
2022/01/04	0	0.00	6	62.00	61.80	-6	55	-10.79%
2021/12/29	0	0.00	1	60.10	60.10	-1	70	-1.42%
2021/12/27	0	0.00	2	59.05	59.50	-2	103	-1.92%
2021/12/23	0	0.00	2	59.90	59.80	-2	105	-1.90%
2021/12/20	0	0.00	1	58.80	58.40	-1	105	-0.95%
2021/12/09	1	57.80	0	0.00	57.80	1	116	0.86%
2021/11/26	1	57.00	1	57.80	57.80	0	119	0.00%
2021/11/24	5	57.40	0	0.00	57.60	5	119	4.17%
2021/11/23	1	57.60	1	58.30	57.40	0	120	0.00%
2021/11/22	1	57.50	0	0.00	57.50	1	120	0.83%
2021/11/17	0	0.00	5	59.00	59.10	-5	123	-4.06%
2021/11/15	1	57.20	2	58.35	58.70	-1	123	-0.81%
2021/11/12	7	57.11	7	57.60	57.30	0	126	0.00%
2021/11/10	1	57.60	0	0.00	58.30	1	125	0.80%
2021/11/09	2	58.35	0	0.00	58.50	2	124	1.61%
2021/11/01	0	0.00	4	58.63	58.80	-4	128	-3.11%
2021/10/28	1	58.60	0	0.00	58.80	1	127	0.78%
2021/10/26	0	0.00	1	59.30	59.10	-1	127	-0.78%
2021/10/22	0	0.00	1	58.80	59.10	-1	129	-0.77%
2021/10/19	1	58.80	0	0.00	59.00	1	132	0.75%
2021/10/15	4	58.60	0	0.00	59.40	4	138	2.89%
2021/10/01	0	0.00	1	59.20	58.20	-1	129	-0.77%
2021/09/24	1	59.30	0	0.00	59.70	1	143	0.70%
2021/09/14	1	61.20	0	0.00	61.20	1	192	0.52%
2021/09/06	1	61.70	0	0.00	61.60	1	190	0.53%
2021/08/25	0	0.00	1	62.20	62.50	-1	211	-0.47%
2021/08/23	0	0.00	1	60.00	60.00	-1	211	-0.47%
2021/08/19	1	59.10	0	0.00	59.40	1	212	0.47%
2021/08/18	12	59.12	0	0.00	59.70	12	212	5.64%
2021/08/16	1	63.10	0	0.00	61.70	1	210	0.48%
2021/08/12	1	63.80	0	0.00	64.60	1	212	0.47%
2021/08/10	6	64.12	0	0.00	64.30	6	218	2.75%
2021/07/28	2	63.50	0	0.00	63.90	2	280	0.71%
2021/07/27	2	63.85	0	0.00	64.50	2	298	0.67%
2021/07/23	1	65.00	0	0.00	65.00	1	319	0.31%
2021/07/22	6	64.18	0	0.00	65.00	6	328	1.83%
2021/07/20	27	66.15	0	0.00	66.50	27	336	8.01%
2021/07/14	1	67.50	0	0.00	67.40	1	405	0.25%
2021/07/13	3	67.63	0	0.00	67.10	3	441	0.68%
2021/07/09	0	0.00	3	70.03	69.30	-3	467	-0.64%
2021/07/07	3	68.87	0	0.00	69.50	3	484	0.62%
2021/07/06	6	70.33	0	0.00	69.80	6	493	1.22%
2021/07/05	20	70.20	0	0.00	70.20	20	496	4.03%
2021/07/02	20	69.80	0	0.00	70.20	20	505	3.96%
2021/07/01	5	69.50	0	0.00	70.20	5	508	0.98%
2021/06/29	10	70.50	1	70.60	70.50	9	506	1.78%
2021/06/28	0	0.00	1	70.90	70.50	-1	504	-0.20%
2021/06/25	1	69.80	2	70.30	70.20	-1	501	-0.20%
2021/06/24	58	71.06	5	71.80	69.60	53	499	10.61%
2021/06/23	1	67.40	0	0.00	67.30	1	478	0.21%
2021/06/18	20	67.50	0	0.00	67.40	20	490	4.08%
2021/06/16	1	67.70	1	68.50	67.70	0	496	0.00%
2021/06/11	10	66.16	0	0.00	66.70	10	496	2.01%
2021/06/09	8	67.71	0	0.00	66.40	8	487	1.64%
2021/06/04	0.1	68.10	0	0.00	67.40	0.1	478	0.03%
2021/06/01	2.3	67.34	1	67.40	67.80	1.3	486	0.26%
2021/05/28	0	0.00	1	66.80	66.80	-1	488	-0.20%
2021/05/21	0	0.00	1	64.60	65.00	-1	498	-0.20%
2021/05/20	1	63.70	0	0.00	63.00	1	506	0.20%
2021/05/19	0	0.00	1	65.80	65.10	-1	510	-0.20%
2021/05/18	0	0.00	1	62.30	63.80	-1	511	-0.20%
2021/05/17	1	60.10	0	0.00	59.00	1	511	0.20%
2021/05/13	4	67.05	0	0.00	65.30	4	501	0.80%
2021/05/12	1	73.00	0	0.00	69.50	1	488	0.20%
2021/05/11	1	75.80	0	0.00	75.00	1	474	0.21%
2021/05/07	0	0.00	1	77.50	77.80	-1	473	-0.21%
2021/05/05	1	75.40	1	73.00	75.00	0	469	0.00%
2021/05/04	4	73.68	3	75.17	74.00	1	464	0.22%
2021/05/03	2	81.20	3	80.00	80.40	-1	447	-0.22%
2021/04/29	1	84.40	4	83.05	82.10	-3	441	-0.68%
2021/04/28	32	82.44	2	82.80	82.50	30	437	6.86%
2021/04/27	60	81.44	5	81.50	81.50	55	445	12.35%
2021/04/26	0	0.00	5	82.50	81.30	-5	445	-1.12%
2021/04/23	2	80.60	3	80.50	81.30	-1	446	-0.22%
2021/04/22	5	82.62	12	82.54	81.40	-7	445	-1.57%
2021/04/21	0	0.00	1	81.80	82.70	-1	421	-0.24%
2021/04/20	3	81.43	6	81.42	83.20	-3	417	-0.72%
2021/04/19	16	82.33	16	81.44	83.20	0	410	0.00%
2021/04/15	6	76.58	1	75.90	77.00	5	370	1.35%
2021/04/14	5	73.88	4	74.08	75.80	1	356	0.28%
2021/04/13	0	0.00	1	72.00	71.90	-1	336	-0.30%
2021/04/12	5	71.58	0	0.00	71.90	5	332	1.50%
2021/04/09	3	71.70	1	72.20	71.90	2	326	0.61%
2021/04/08	2	72.25	4	72.80	72.30	-2	325	-0.61%
2021/04/06	0	0.00	3	71.37	71.30	-3	314	-0.95%
2021/03/29	7	69.73	0	0.00	70.90	7	328	2.13%
2021/03/26	0	0.00	2	71.30	71.40	-2	325	-0.61%
2021/03/25	91	71.50	2	71.80	72.00	89	328	27.11%
2021/03/24	33	69.89	2	70.80	71.00	31	328	9.44%
2021/03/22	0	0.00	0.2	70.09	69.90	-0.2	342	-0.05%
2021/03/16	0	0.00	0.1	70.00	69.80	-0.1	370	-0.03%
2021/03/11	1	69.50	0	0.00	69.60	1	376	0.27%
2021/03/10	0	0.00	1	70.10	69.60	-1	377	-0.26%
2021/03/09	1	69.00	0	0.00	69.80	1	381	0.26%
2021/03/03	2	70.10	0	0.00	70.80	2	412	0.48%
2021/02/24	1	70.90	0	0.00	71.10	1	446	0.22%
2021/02/23	0	0.00	1	71.80	71.80	-1	444	-0.22%
2021/02/22	0	0.00	1	70.80	70.60	-1	440	-0.23%
2021/02/18	0	0.00	1	69.50	70.20	-1	430	-0.23%
2021/02/17	0	0.00	3	69.70	70.00	-3	432	-0.69%
2021/02/03	1	68.70	1	69.80	68.80	0	445	0.00%
2021/02/02	1	68.20	0	0.00	68.50	1	452	0.22%
2021/01/27	1	68.60	1	69.60	69.60	0	472	0.00%
2021/01/22	2	68.80	0	0.00	69.70	2	485	0.41%
2021/01/21	1	70.20	0	0.00	69.70	1	487	0.20%
2021/01/20	2	73.40	0	0.00	70.20	2	489	0.41%
2021/01/19	2	74.00	0	0.00	73.80	2	475	0.42%
2021/01/18	1	74.00	1	74.80	74.50	0	476	0.00%
2021/01/13	0	0.00	1	73.90	74.20	-1	469	-0.21%
2021/01/12	4	73.20	1	73.00	73.20	3	468	0.64%
2021/01/11	1	73.20	1	74.20	73.10	0	473	0.00%
2021/01/05	3	68.17	0	0.00	68.50	3	456	0.66%
2021/01/04	3	68.60	0	0.00	68.50	3	454	0.66%
2020/12/28	1	68.60	16	69.93	69.60	-15	437	-3.42%
2020/12/22	0	0.00	6	66.60	64.90	-6	408	-1.47%
2020/12/21	0.1	66.00	0	0.00	65.80	0.1	403	0.02%
2020/12/18	0	0.00	1	67.50	66.70	-1	400	-0.25%
2020/12/17	0	0.00	1	65.70	67.70	-1	392	-0.25%
2020/12/14	0	0.00	1	64.00	65.00	-1	365	-0.27%
2020/12/09	0	0.00	2	63.40	63.30	-2	336	-0.59%
2020/12/07	0	0.00	7	63.60	63.40	-7	334	-2.09%
2020/12/03	0	0.00	1	63.10	63.10	-1	327	-0.31%
2020/12/02	2	63.10	0	0.00	63.10	2	323	0.62%
2020/12/01	0	0.00	2	64.15	63.90	-2	319	-0.63%
2020/11/30	1	63.20	0	0.00	62.00	1	309	0.32%
2020/11/27	1	62.50	0	0.00	62.90	1	307	0.33%
2020/11/26	5	63.24	13	62.70	63.30	-8	293	-2.73%
2020/11/23	1	57.80	0	0.00	57.80	1	271	0.37%
2020/11/20	0	0.00	1	58.00	57.70	-1	269	-0.37%
2020/11/19	0	0.00	1	57.70	57.60	-1	269	-0.37%
2020/11/16	1	56.40	0	0.00	56.40	1	263	0.38%
2020/11/11	0	0.00	5	57.40	58.00	-5	252	-1.98%
2020/11/10	0	0.00	11	57.75	57.50	-11	249	-4.41%
2020/11/09	0	0.00	0.2	55.51	57.50	-0.2	243	-0.07%
2020/11/05	0.2	54.90	0	0.00	54.40	0.2	226	0.07%
2020/11/03	0	0.00	3	53.50	53.50	-3	219	-1.37%
2020/11/02	11	53.67	0	0.00	53.20	11	217	5.05%
2020/10/30	0	0.00	0.4	54.70	54.90	-0.4	209	-0.20%
2020/10/29	0	0.00	1	56.00	56.40	-1	202	-0.49%
2020/10/28	2	56.60	2	57.80	56.60	0	197	0.00%
2020/10/27	10	56.00	0	0.00	55.70	10	186	5.35%
2020/10/23	0	0.00	5	56.18	56.30	-5	180	-2.77%
2020/10/21	4	54.95	0	0.00	55.30	4	171	2.33%
2020/10/19	2	54.00	3	54.03	54.80	-1	160	-0.62%
2020/10/14	0	0.00	3	52.20	51.90	-3	138	-2.16%
2020/10/13	0	0.00	3	51.00	52.00	-3	138	-2.17%
2020/10/08	0	0.00	2	49.55	49.65	-2	129	-1.54%
2020/10/05	0	0.00	2	47.80	48.50	-2	137	-1.46%
2020/09/25	1	46.30	1	46.35	46.45	0	178	0.00%
2020/09/15	0.1	49.00	0	0.00	49.00	0.1	182	0.03%
2020/09/14	1	48.50	1	49.30	49.40	0	184	0.00%
2020/09/09	0.1	50.40	0	0.00	50.30	0.1	184	0.04%
2020/09/02	0	0.00	3	50.50	50.70	-3	210	-1.43%
2020/09/01	1	51.70	5	51.44	51.50	-4	228	-1.75%
2020/08/31	0	0.00	10	51.25	50.90	-10	237	-4.21%
2020/08/27	1	48.10	0	0.00	47.60	1	236	0.42%
2020/08/26	0	0.00	1	47.95	48.10	-1	234	-0.43%
2020/08/25	2	46.50	7	46.11	46.50	-5	231	-2.16%
2020/08/24	2	45.48	0	0.00	45.50	2	237	0.84%
2020/08/21	2	45.50	0	0.00	45.40	2	240	0.83%
2020/08/20	2	44.93	2	44.70	44.90	0	241	0.00%
2020/08/19	2	45.30	0	0.00	46.00	2	238	0.84%
2020/08/18	3	44.67	1	44.95	45.00	2	236	0.84%
2020/08/11	2	45.00	0	0.00	45.00	2	233	0.86%
2020/08/10	2	45.00	0	0.00	45.40	2	234	0.85%
2020/08/06	1	45.90	0	0.00	44.65	1	235	0.42%
2020/07/31	1.1	44.13	0	0.00	43.90	1.1	232	0.46%
2020/07/20	1	47.00	0	0.00	47.15	1	236	0.42%
2020/07/13	5	49.80	0	0.00	49.20	5	231	2.16%
2020/07/10	7	51.19	1	52.00	50.80	6	229	2.62%
2020/07/09	9	51.99	1	52.00	51.90	8	226	3.54%
2020/07/08	6	53.65	2	56.75	53.60	4	220	1.81%
2020/07/07	4	53.83	6	53.52	54.30	-2	201	-0.99%
2020/07/02	0	0.00	1	49.50	49.05	-1	185	-0.54%
2020/07/01	0	0.00	1	48.50	48.50	-1	185	-0.54%
2020/06/29	1	48.60	0	0.00	48.80	1	184	0.54%
2020/06/19	0	0.00	1	50.50	50.80	-1	182	-0.55%
2020/06/16	2	51.00	0	0.00	50.60	2	184	1.09%
2020/06/15	5	51.00	1	52.00	50.40	4	189	2.11%
2020/06/12	2	48.85	2	50.25	51.00	0	188	0.00%
2020/06/10	1	51.50	0	0.00	51.50	1	183	0.54%
2020/06/09	4	53.50	26	53.56	53.00	-22	184	-11.91%
2020/06/08	0	0.00	8	52.99	54.50	-8	173	-4.60%
2020/06/05	20	49.40	0	0.00	49.55	20	151	13.16%
2020/06/03	0.1	43.90	0	0.00	43.95	0.1	141	0.04%
2020/05/29	2	42.00	0	0.00	42.00	2	139	1.43%
2020/05/15	0	0.00	4	42.51	42.50	-4	123	-3.23%
2020/05/11	0	0.00	7	44.50	44.95	-7	119	-5.87%
2020/05/07	0	0.00	8	44.00	44.40	-8	119	-6.68%
2020/04/22	0	0.00	3	42.02	42.00	-3	113	-2.64%
2020/04/20	1	42.90	0	0.00	43.35	1	114	0.88%
2020/04/14	2	43.50	0	0.00	43.40	2	114	1.74%
2020/03/31	6	41.75	0	0.00	41.10	6	121	4.92%
2020/03/30	5	41.36	0	0.00	41.50	5	124	4.00%
2020/03/27	0	0.00	3	42.35	42.20	-3	125	-2.40%
2020/03/25	3.1	40.05	1	40.05	40.10	2.1	122	1.67%
2020/03/24	1	38.45	0	0.00	38.00	1	122	0.82%
2020/03/23	1	36.00	1	36.45	36.50	0	120	0.00%
2020/03/20	6	37.93	5	38.70	38.60	1	119	0.84%
2020/03/19	1	38.25	20	38.00	36.90	-19	115	-16.40%
2020/03/16	10	48.25	0	0.00	46.70	10	104	9.56%
2020/03/13	3	47.63	0	0.00	50.00	3	103	2.91%
2020/03/12	9	51.62	0	0.00	50.00	9	96	9.30%
2020/03/11	0	0.00	1	54.20	55.40	-1	93	-1.07%
2020/03/10	5	52.22	7	54.56	56.00	-2	92	-2.16%
2020/03/06	0	0.00	13	59.42	59.50	-13	81	-16.00%
2020/03/03	0	0.00	2	60.25	61.00	-2	81	-2.44%
2020/02/19	1	60.10	0	0.00	60.00	1	84	1.19%
2020/02/18	2	59.20	0	0.00	59.20	2	86	2.33%
2020/02/17	0	0.00	1	59.70	59.70	-1	85	-1.17%
2020/02/13	0	0.00	10	59.90	59.80	-10	84	-11.78%
2020/02/12	0	0.00	1	60.00	60.00	-1	84	-1.18%
2020/02/11	0	0.00	1	60.00	59.90	-1	83	-1.20%
2020/02/07	0	0.00	8	60.08	60.90	-8	82	-9.66%
2020/02/05	0	0.00	1	60.30	60.70	-1	83	-1.20%
2020/01/30	1	61.00	0	0.00	60.30	1	79	1.26%
2020/01/08	2	63.30	0	0.00	63.50	2	75	2.64%
2020/01/06	0	0.00	1	64.40	64.50	-1	75	-1.33%
2019/12/31	18	65.62	0	0.00	65.00	18	74	24.29%
2019/12/30	14	66.01	3	65.97	66.00	11	71	15.29%
2019/12/27	0	0.00	5	66.30	66.00	-5	70	-7.05%
2019/12/25	1	64.30	0	0.00	64.90	1	67	1.49%
2019/12/24	1	62.60	0	0.00	62.80	1	64	1.56%
2019/12/18	1	62.00	0	0.00	62.00	1	74	1.35%
2019/12/17	1	61.80	0	0.00	62.00	1	73	1.35%
2019/12/12	0	0.00	1	62.50	61.60	-1	73	-1.36%
2019/12/09	5	62.10	0	0.00	62.10	5	86	5.79%
2019/12/02	1	61.60	0	0.00	62.30	1	88	1.13%
2019/11/28	0	0.00	3	62.30	62.50	-3	88	-3.41%
2019/11/25	0	0.00	2	63.90	64.00	-2	86	-2.33%
2019/11/22	0	0.00	12	63.98	64.00	-12	86	-13.86%
2019/11/20	0	0.00	1	61.60	62.90	-1	84	-1.18%
2019/11/19	10	61.40	2	61.50	61.60	8	84	9.43%
2019/11/11	4	66.00	0	0.00	66.00	4	91	4.37%
2019/11/01	0	0.00	1	65.60	65.50	-1	93	-1.06%
2019/10/16	1	66.10	0	0.00	65.40	1	118	0.84%
2019/10/14	2	67.00	0	0.00	66.80	2	122	1.64%
2019/10/04	0	0.00	3	65.30	65.10	-3	143	-2.10%
2019/10/03	10	65.91	0	0.00	65.60	10	144	6.91%
2019/10/01	1	66.40	0	0.00	66.50	1	151	0.66%
2019/09/27	1	67.10	1	67.20	67.10	0	155	0.00%
2019/09/24	1	67.60	0	0.00	67.70	1	165	0.60%
2019/09/23	8	67.88	6	67.75	68.00	2	164	1.22%
2019/09/16	0	0.00	1	64.40	64.00	-1	161	-0.62%
2019/09/12	2	64.00	0	0.00	64.00	2	162	1.23%
2019/09/11	1	65.20	0	0.00	65.30	1	162	0.62%
2019/09/03	1	60.90	0	0.00	60.80	1	152	0.66%
2019/09/02	0	0.00	1	61.40	61.30	-1	152	-0.66%
2019/08/30	0	0.00	1	61.30	61.60	-1	151	-0.66%
2019/08/28	5	61.22	0	0.00	61.00	5	153	3.26%
2019/08/21	0	0.00	3	62.10	62.00	-3	154	-1.94%
2019/08/20	0	0.00	2	61.80	63.00	-2	154	-1.29%
2019/08/15	2	60.46	0	0.00	60.80	2	153	1.33%
2019/08/12	0	0.00	1	64.30	64.60	-1	144	-0.69%
2019/08/08	0	0.00	2	65.10	65.10	-2	145	-1.38%
2019/07/31	0	0.00	4	66.20	65.90	-4	166	-2.40%
2019/07/30	0	0.00	1	67.00	66.30	-1	165	-0.60%
2019/07/29	0	0.00	1	67.00	66.90	-1	165	-0.60%
2019/07/25	0	0.00	2	67.10	67.20	-2	163	-1.22%
2019/07/24	1	66.90	6	67.32	67.90	-5	161	-3.09%
2019/07/23	0	0.00	1	65.70	65.90	-1	157	-0.64%
2019/07/22	2	65.40	16	65.47	65.20	-14	155	-8.99%
2019/07/19	1	66.00	30	65.90	66.00	-29	153	-18.95%
2019/07/18	0	0.00	2	67.40	67.30	-2	147	-1.35%
2019/07/17	0	0.00	4	67.70	67.70	-4	146	-2.74%
2019/07/16	0	0.00	7	68.33	68.20	-7	146	-4.79%
2019/07/15	1	68.50	13	68.45	68.50	-12	144	-8.29%
2019/07/12	2	67.65	1	68.30	68.20	1	146	0.68%
2019/07/11	0	0.00	26	72.34	72.10	-26	141	-18.39%
2019/07/10	2	72.50	18	72.54	72.70	-16	132	-12.04%
2019/07/08	0	0.00	17	72.79	72.70	-17	133	-12.71%
2019/07/05	0	0.00	6	72.50	72.60	-6	132	-4.53%
2019/07/04	1	72.90	0	0.00	71.70	1	133	0.75%
2019/07/03	2	72.70	1	73.70	72.40	1	130	0.77%
2019/07/02	2	73.00	1	72.90	73.60	1	128	0.78%
2019/07/01	0	0.00	1	72.40	72.50	-1	124	-0.80%
2019/06/27	0	0.00	1	70.90	71.00	-1	125	-0.80%
2019/06/21	0	0.00	1	70.50	70.20	-1	129	-0.77%
2019/06/18	0	0.00	3	70.10	69.70	-3	131	-2.29%
2019/06/12	2	69.60	6	69.85	70.00	-4	132	-3.02%
2019/06/11	2	69.85	0	0.00	70.20	2	132	1.51%
2019/06/05	1.1	69.82	0	0.00	70.00	1.1	134	0.78%
2019/06/03	1	69.40	0	0.00	69.70	1	134	0.74%
2019/05/24	3	70.00	1	70.30	70.00	2	138	1.44%
2019/05/23	0	0.00	1	69.90	70.40	-1	141	-0.70%
2019/05/21	1	70.00	0	0.00	70.20	1	153	0.65%
2019/05/17	0	0.00	1	69.10	69.10	-1	157	-0.63%
2019/05/16	2	69.55	8	69.21	69.20	-6	158	-3.79%
2019/05/15	1	71.00	0	0.00	70.30	1	158	0.63%
2019/05/14	1	70.80	0	0.00	71.00	1	153	0.65%
2019/05/13	3	72.70	0	0.00	71.70	3	150	2.00%
2019/05/10	0	0.00	1	77.90	78.00	-1	142	-0.70%
2019/05/09	1	78.50	5	78.40	78.00	-4	143	-2.80%
2019/05/06	1	79.50	0	0.00	79.60	1	140	0.71%
2019/04/29	0	0.00	1	80.90	80.30	-1	138	-0.72%
2019/04/25	0	0.00	1	81.50	81.70	-1	139	-0.72%
2019/04/24	0	0.00	2	81.80	81.20	-2	140	-1.43%
2019/04/16	1	83.90	0	0.00	84.00	1	135	0.74%
2019/04/15	0	0.00	9	84.22	84.00	-9	134	-6.70%
2019/04/11	1	84.00	1	84.90	83.40	0	130	0.00%
2019/04/10	0	0.00	11	82.55	83.10	-11	127	-8.61%
2019/04/08	3	81.30	0	0.00	81.60	3	127	2.36%
2019/04/03	1	81.30	0	0.00	81.60	1	129	0.77%
2019/04/02	0	0.00	1	81.60	81.50	-1	129	-0.78%
2019/03/29	1	81.00	0	0.00	81.00	1	125	0.80%
2019/03/26	0	0.00	8	80.30	80.80	-8	122	-6.56%
2019/03/25	1	79.80	0	0.00	79.80	1	121	0.82%
2019/03/22	5	81.00	0	0.00	80.90	5	120	4.14%
2019/03/21	6	80.12	1	80.50	80.40	5	119	4.20%
2019/03/20	10	79.00	0	0.00	79.40	10	116	8.58%
2019/03/19	0	0.00	1	79.00	79.00	-1	117	-0.85%
2019/03/04	0	0.00	1	81.00	81.00	-1	129	-0.77%
2019/02/21	0	0.00	4	80.00	81.20	-4	129	-3.09%
2019/02/20	0	0.00	2	78.00	77.90	-2	119	-1.67%
2019/02/18	1	78.00	0	0.00	78.20	1	116	0.86%
2019/02/15	0	0.00	3	78.20	78.20	-3	116	-2.58%
2019/02/14	1	78.20	0	0.00	79.40	1	115	0.87%
2019/02/11	0	0.00	3	80.40	79.30	-3	112	-2.66%
2019/01/30	0	0.00	1	80.00	80.00	-1	111	-0.90%
2019/01/28	0	0.00	3	76.57	76.60	-3	110	-2.72%
2019/01/23	0	0.00	1	78.20	77.60	-1	122	-0.82%
2019/01/21	0	0.00	1	79.40	78.60	-1	129	-0.77%
2019/01/16	1	77.50	1	77.20	77.30	0	138	0.00%
2019/01/15	1	76.20	1	77.20	77.40	0	138	0.00%
2019/01/07	0	0.00	1	76.50	76.00	-1	142	-0.70%
2019/01/02	1	77.90	0	0.00	77.50	1	164	0.61%
2018/12/28	0	0.00	1	80.00	80.00	-1	165	-0.60%
2018/12/27	1	75.60	1	76.70	75.30	0	165	0.00%
2018/12/26	2	75.35	1	76.00	75.00	1	164	0.61%
2018/12/22	0	0.00	1	79.50	78.90	-1	164	-0.61%
2018/12/07	0	0.00	11	80.98	82.00	-11	170	-6.46%
2018/12/06	3	82.10	1	83.00	80.60	2	170	1.17%
2018/12/05	0	0.00	13	81.38	82.00	-13	174	-7.45%
2018/12/03	1	83.40	3	82.57	83.30	-2	181	-1.10%
2018/11/30	0	0.00	2	80.40	80.70	-2	179	-1.12%
2018/11/29	4	80.05	8	80.50	80.00	-4	177	-2.25%
2018/11/26	1	78.70	2	78.85	78.60	-1	173	-0.58%
2018/11/23	0	0.00	1	76.90	77.10	-1	170	-0.59%
2018/11/22	0	0.00	1	75.20	75.00	-1	165	-0.60%
2018/11/20	0	0.00	4	74.38	74.30	-4	165	-2.42%
2018/11/14	0	0.00	2	74.55	75.00	-2	166	-1.20%
2018/11/13	2	72.75	0	0.00	73.00	2	166	1.20%
2018/11/12	13	74.35	1	73.80	74.30	12	170	7.05%
2018/11/09	5	73.00	0	0.00	73.50	5	174	2.86%
2018/11/08	2	73.25	1	74.50	73.50	1	182	0.55%
2018/11/07	0	0.00	6	72.68	73.50	-6	184	-3.25%
2018/11/05	3	72.67	0	0.00	73.00	3	189	1.59%
2018/11/02	3	72.20	9	72.41	72.60	-6	188	-3.18%
2018/11/01	1	68.50	1	68.80	71.00	0	185	0.00%
2018/10/31	1	64.50	2	65.25	67.00	-1	184	-0.54%
2018/10/30	9	63.39	0	0.00	63.20	9	184	4.87%
2018/10/29	1	64.40	0	0.00	64.10	1	184	0.54%
2018/10/26	2	68.05	0	0.00	66.40	2	182	1.10%
2018/10/25	0	67.50	0	0.00	67.60	0	182	0.01%
2018/10/24	1	71.80	0	0.00	72.70	1	178	0.56%
2018/10/23	1	72.30	0	0.00	72.70	1	178	0.56%
2018/10/18	2	73.10	0	0.00	73.50	2	183	1.09%
2018/10/15	3	74.50	0	0.00	74.20	3	182	1.64%
2018/10/11	3	73.67	0	0.00	73.00	3	175	1.71%
2018/10/08	1	80.60	1	81.90	81.10	0	164	0.00%
2018/10/05	2	83.30	0	0.00	82.80	2	169	1.18%
2018/10/03	1	85.60	1	85.80	85.70	0	173	0.00%
2018/10/02	1	86.60	1	87.90	86.00	0	176	0.00%
2018/10/01	1	86.50	1	87.60	87.00	0	178	0.00%
2018/09/28	0	0.00	1	84.50	87.00	-1	181	-0.55%
2018/09/27	1	83.50	0	0.00	83.40	1	181	0.55%
2018/09/21	0	0.00	1	85.00	83.10	-1	184	-0.54%
2018/09/20	4	84.45	4	83.83	83.10	0	185	0.00%
2018/09/19	3	85.00	0	0.00	84.40	3	186	1.61%
2018/09/18	0	0.00	1	85.50	84.50	-1	188	-0.53%
2018/09/13	0	0.00	2	84.30	84.40	-2	192	-1.04%
2018/09/12	2	82.55	0	0.00	83.00	2	194	1.03%
2018/09/11	2	81.25	2	82.15	82.50	0	197	0.00%
2018/09/10	9	83.07	0	0.00	82.20	9	193	4.66%
2018/09/06	0	0.00	2	93.65	92.80	-2	190	-1.05%
2018/09/05	0	0.00	1	93.50	92.50	-1	193	-0.52%
2018/09/03	0	0.00	5	93.20	92.50	-5	204	-2.45%
2018/08/29	0	0.00	1	93.20	93.40	-1	229	-0.44%
2018/08/27	5	92.00	0	0.00	92.10	5	235	2.12%
2018/08/22	0	0.00	1	94.60	93.90	-1	247	-0.40%
2018/08/21	0	0.00	2	93.00	93.00	-2	247	-0.81%
2018/08/20	2	91.75	0	0.00	90.90	2	248	0.81%
2018/08/17	1	91.00	3	92.67	94.00	-2	247	-0.81%
2018/08/16	2	91.30	0	0.00	91.30	2	246	0.81%
2018/08/15	4	93.00	1	92.00	93.90	3	242	1.24%
2018/08/10	1	98.10	1	97.10	97.10	0	232	0.00%
2018/08/07	3	100.50	0	0.00	99.40	3	240	1.24%
2018/08/06	0	0.00	1	101.00	101.00	-1	243	-0.41%
2018/08/03	0	0.00	3	98.70	99.00	-3	245	-1.22%
2018/07/31	3	97.73	3	97.60	97.60	0	258	0.00%
2018/07/30	1	97.30	0	0.00	99.50	1	258	0.39%
2018/07/20	0	0.00	3	99.60	99.80	-3	282	-1.06%
2018/07/13	13	103.00	1	103.50	103.50	12	314	3.82%
2018/07/12	0	0.00	2	103.50	102.00	-2	319	-0.63%
2018/07/10	0	0.00	1	99.80	100.50	-1	348	-0.29%
2018/07/09	3	97.63	0	0.00	98.50	3	358	0.84%
2018/07/06	2	98.50	0	0.00	97.30	2	372	0.54%
2018/07/05	1	99.20	2	99.70	99.10	-1	375	-0.27%
2018/07/04	0	0.00	1	101.50	100.50	-1	390	-0.26%
2018/07/02	1	102.00	0	0.00	102.00	1	468	0.21%
2018/06/22	1	105.50	0	0.00	106.50	1	625	0.16%
2018/06/20	3	105.67	3	105.33	106.50	0	645	0.00%
2018/06/19	1	107.50	4	107.38	107.00	-3	666	-0.45%
2018/06/15	1	108.00	0	0.00	107.50	1	676	0.15%
2018/06/14	3	108.33	1	108.00	107.50	2	699	0.29%
2018/06/13	5	109.00	0	0.00	109.00	5	717	0.70%
2018/06/11	6	110.50	0	0.00	110.00	6	733	0.82%
2018/06/08	0	0.00	2	115.25	114.00	-2	751	-0.27%
2018/06/07	6	116.17	16	115.38	115.00	-10	777	-1.29%
2018/06/05	1	108.50	1	110.50	109.50	0	778	0.00%
2018/06/01	3	108.00	1	110.00	110.00	2	779	0.26%
2018/05/31	7	108.50	0	0.00	108.00	7	779	0.90%
2018/05/25	1	110.50	0	0.00	111.50	1	787	0.13%
2018/05/24	0	0.00	1	112.50	111.50	-1	790	-0.13%
2018/05/23	5	110.80	0	0.00	110.00	5	789	0.63%
2018/05/21	0	0.00	1	112.00	112.00	-1	798	-0.13%
2018/05/18	2	110.00	0	0.00	109.50	2	807	0.25%
2018/05/17	5	110.30	2	109.50	110.00	3	812	0.37%
2018/05/15	0	0.00	2	113.25	113.50	-2	832	-0.24%
2018/05/14	3	111.17	0	0.00	112.00	3	839	0.36%
2018/05/11	1	113.00	5	113.60	113.50	-4	837	-0.48%
2018/05/10	2	115.50	12	115.50	115.00	-10	852	-1.17%
2018/05/09	2	110.00	0	0.00	110.00	2	844	0.24%
2018/05/08	0	0.00	9	111.72	112.00	-9	850	-1.06%
2018/05/07	1	109.00	2	110.75	110.50	-1	853	-0.12%
2018/05/04	17	109.74	1	109.50	109.50	16	863	1.85%
2018/05/03	5	113.90	1	114.00	114.00	4	903	0.44%
2018/05/02	10	115.00	5	117.00	116.50	5	965	0.52%
2018/04/30	0	0.00	5	115.60	117.00	-5	966	-0.52%
2018/04/27	0	0.00	5	114.70	115.00	-5	969	-0.52%
2018/04/26	5	110.90	4	111.38	112.00	1	976	0.10%
2018/04/25	6	107.92	5	110.70	113.00	1	973	0.10%
2018/04/24	9	112.83	5	112.50	112.00	4	967	0.41%
2018/04/23	0	0.00	1	117.00	116.00	-1	960	-0.10%
2018/04/19	10	119.00	2	122.75	117.00	8	954	0.84%
2018/04/18	0	0.00	2	120.00	122.00	-2	946	-0.21%
2018/04/17	0	0.00	6	117.33	118.50	-6	942	-0.64%
2018/04/16	55	120.80	10	119.50	117.50	45	943	4.77%
2018/04/13	7	124.64	5	125.00	124.50	2	923	0.22%
2018/04/12	4	125.00	14	125.36	125.00	-10	919	-1.09%
2018/04/11	13	123.00	25	123.42	122.50	-12	923	-1.30%
2018/04/10	8	124.19	9	125.78	124.00	-1	924	-0.11%
2018/04/09	9	122.72	8.3	123.45	123.00	0.7	908	0.08%
2018/04/03	1	131.50	17	129.35	124.50	-16	896	-1.79%
2018/03/31	21	126.36	38	127.91	125.50	-17	833	-2.04%
2018/03/30	10	125.10	21	126.38	126.50	-11	811	-1.36%
2018/03/29	2	121.25	26	121.40	123.50	-24	761	-3.15%
2018/03/28	13	118.50	3	119.00	118.00	10	721	1.39%
2018/03/27	10	118.35	10	118.35	119.50	0	711	0.00%
2018/03/26	7	114.21	2	116.00	113.50	5	696	0.72%
2018/03/23	8	110.38	21	113.29	115.00	-13	697	-1.86%
2018/03/22	20	114.53	0	0.00	113.50	20	694	2.88%
2018/03/21	12	117.38	1	120.00	115.50	11	697	1.58%
2018/03/20	17	118.12	1	120.00	118.50	16	685	2.33%
2018/03/19	3	120.17	31	119.71	120.50	-28	719	-3.89%
2018/03/16	6	113.67	1	116.50	117.00	5	697	0.72%
2018/03/15	11	112.32	0	0.00	114.00	11	682	1.61%
2018/03/14	12	114.88	11	114.41	114.00	1	681	0.15%
2018/03/13	4	112.75	9	114.22	113.50	-5	684	-0.73%
2018/03/12	31	106.81	7	109.00	110.50	24	671	3.57%
2018/03/09	9	103.61	0	0.00	103.50	9	660	1.36%
2018/03/08	1	103.50	3	103.17	103.50	-2	665	-0.30%
2018/03/06	6	103.50	2	104.00	104.00	4	695	0.58%
2018/03/05	5	103.50	0	0.00	104.00	5	708	0.71%
2018/03/01	3	104.50	2	106.00	104.50	1	725	0.14%
2018/02/27	7	105.64	2	108.00	105.50	5	726	0.69%
2018/02/26	4	107.88	24	107.27	107.00	-20	727	-2.75%
2018/02/23	0	0.00	12	105.42	104.50	-12	729	-1.65%
2018/02/22	1	104.00	1	104.00	104.00	0	735	0.00%
2018/02/21	2	105.25	2	104.00	103.50	0	744	0.00%
2018/02/12	0	0.00	8	103.00	103.00	-8	740	-1.08%
2018/02/09	17	98.50	5	97.46	101.00	12	755	1.59%
2018/02/08	8	102.50	0	0.00	102.50	8	754	1.06%
2018/02/07	15	104.30	0	0.00	104.00	15	753	1.99%
2018/02/06	9	104.43	7	104.43	100.50	2	766	0.26%
2018/02/05	9	110.00	6	110.92	111.00	3	762	0.39%
2018/02/02	0	0.00	3	115.67	115.00	-3	761	-0.39%
2018/02/01	0	0.00	6	116.75	116.00	-6	770	-0.78%
2018/01/31	2	113.00	7	112.71	113.00	-5	761	-0.66%
2018/01/30	7	115.36	2	114.25	112.00	5	765	0.65%
2018/01/29	5	114.80	1	115.00	115.00	4	769	0.52%
2018/01/26	7	115.36	2	115.00	116.00	5	776	0.64%
2018/01/25	9	118.44	6	120.08	116.00	3	784	0.38%
2018/01/24	5	116.10	24	117.69	119.50	-19	750	-2.53%
2018/01/23	1	110.00	1	110.50	110.50	0	695	0.00%
2018/01/22	3	110.00	0	0.00	110.50	3	713	0.42%
2018/01/19	1	111.00	4	110.25	111.50	-3	754	-0.40%
2018/01/18	1	108.00	0	0.00	108.00	1	765	0.13%
2018/01/17	0	0.00	1	107.50	107.00	-1	793	-0.13%
2018/01/15	4	109.00	0	0.00	109.00	4	867	0.46%
2018/01/11	5	107.40	0	0.00	107.00	5	986	0.51%
2018/01/10	22	107.82	0	0.00	107.00	22	1,097	2.00%
2018/01/09	14	111.11	2	110.25	109.00	12	1,195	1.00%
2018/01/08	3	111.00	1	112.50	111.00	2	1,345	0.15%
2018/01/05	2	111.50	1	112.00	111.50	1	1,352	0.07%
2018/01/04	2	109.00	4	111.63	112.50	-2	1,359	-0.15%
2018/01/03	1	111.00	0	0.00	110.00	1	1,359	0.07%