森田 (8410)-元富-成功券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
71.4
漲跌
▲0.1
漲幅
+0.14%
成交量
35張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	70.50	71.00	-1	215	-0.46%
2024/04/18	0	0.00	2	70.50	71.00	-2	293	-0.68%
2024/04/12	1	68.60	0	0.00	68.50	1	309	0.32%
2024/04/08	4	67.53	0	0.00	67.90	4	351	1.14%
2024/04/02	1	68.00	4	68.05	68.30	-3	385	-0.78%
2024/03/29	0	0.00	2	67.70	67.70	-2	415	-0.48%
2024/03/19	2	65.70	0	0.00	65.30	2	549	0.36%
2024/03/14	0.1	64.70	0	0.00	64.80	0.1	592	0.01%
2024/03/12	0.1	66.20	0	0.00	66.70	0.1	598	0.02%
2024/03/08	1	68.90	2	72.85	68.50	-1	587	-0.17%
2024/03/04	2	76.60	1	75.90	76.90	1	566	0.18%
2024/02/29	0.1	73.80	0.1	76.00	73.80	0	560	0.00%
2024/02/27	0	0.00	0	76.80	73.70	0	559	0.00%
2024/02/23	1	73.30	0	0.00	71.70	1	557	0.18%
2024/01/23	1	76.30	1	76.60	75.20	0	533	0.00%
2024/01/18	1	73.50	1	74.50	75.00	0	505	0.00%
2024/01/17	1	72.30	1	72.70	74.00	0	497	0.00%
2024/01/16	0	0.00	1	81.80	73.10	-1	485	-0.21%
2024/01/09	1	73.70	1	73.20	72.90	0	402	0.00%
2024/01/08	1	73.20	1	73.80	74.40	0	396	0.00%
2024/01/04	1	77.60	0	0.00	75.80	1	383	0.26%
2024/01/03	6	82.70	0	0.00	80.50	6	369	1.62%
2023/12/28	3	82.00	3	84.47	82.00	0	347	0.00%
2023/12/27	2	82.00	2	77.50	82.60	0	317	0.00%
2023/12/25	0	0.00	3	75.20	73.00	-3	288	-1.04%
2023/12/22	1	73.40	2	73.10	73.00	-1	275	-0.36%
2023/12/21	4	73.95	3	76.17	74.00	1	276	0.36%
2023/12/20	2	74.35	4	73.63	75.50	-2	237	-0.84%
2023/12/18	0	0.00	1	70.00	69.90	-1	210	-0.47%
2023/12/15	1	70.50	0	0.00	71.60	1	203	0.49%
2023/12/14	2	72.95	3	72.80	70.50	-1	189	-0.53%
2023/12/13	1	62.00	1	68.40	68.40	0	151	0.00%
2023/12/12	1	62.00	2	62.75	62.20	-1	133	-0.75%
2023/12/11	1	63.70	1	64.10	63.20	0	131	0.00%
2023/08/11	0	0.00	1	54.60	54.70	-1	284	-0.35%
2023/08/08	0	0.00	3.2	54.14	54.60	-3.2	310	-1.01%
2023/08/07	1	54.40	0	0.00	54.70	1	319	0.31%
2023/07/28	0	0.00	1	53.00	52.60	-1	294	-0.34%
2023/07/17	1	50.90	0	0.00	50.50	1	262	0.38%
2023/07/14	0	0.00	1	51.70	51.10	-1	261	-0.38%
2023/07/10	0	0.00	10	43.95	43.95	-10	231	-4.31%
2023/07/05	0	0.00	5	50.80	50.90	-5	214	-2.33%
2023/06/29	0	0.00	5	48.25	48.60	-5	203	-2.45%
2023/06/21	0	0.00	1	47.55	47.80	-1	196	-0.51%
2023/06/20	1	47.00	0	0.00	46.50	1	193	0.52%
2023/06/05	0	0.00	6	42.70	40.95	-6	124	-4.83%
2023/05/16	3	37.20	0	0.00	37.00	3	77	3.85%
2023/05/12	0	0.00	5	34.66	34.65	-5	54	-9.09%
2023/03/29	0	0.00	0.1	30.50	29.50	-0.1	9	-1.09%
2023/02/24	1	29.50	0	0.00	29.55	1	11	8.52%
2022/10/12	0.1	31.65	0	0.00	31.65	0.1	43	0.12%
2022/10/03	0.1	30.90	0	0.00	31.80	0.1	42	0.22%
2022/09/26	2	32.05	2	31.85	31.80	0	42	0.00%
2022/09/23	1	32.20	1	32.65	32.65	0	43	0.00%
2022/09/21	0.1	33.12	0	0.00	33.00	0.1	43	0.18%
2022/09/15	1	32.85	0	0.00	33.10	1	44	2.27%
2022/09/02	0.1	34.95	0	0.00	34.80	0.1	40	0.23%
2022/09/01	0	0.00	0.1	35.00	34.60	-0.1	39	-0.13%
2022/08/30	1.1	34.50	0	0.00	34.60	1.1	39	2.68%
2022/08/29	0	34.40	0	0.00	34.50	0	39	0.08%
2022/08/26	0	0.00	0.1	36.20	35.15	-0.1	38	-0.26%
2022/08/11	4	31.75	0	0.00	31.50	4	33	12.05%
2022/08/09	0	0.00	0.1	31.30	29.95	-0.1	23	-0.42%
2022/06/02	0	0.00	0.1	31.00	30.15	-0.1	29	-0.35%
2022/04/27	0	0.00	0.1	30.90	30.10	-0.1	24	-0.29%
2022/04/26	0	0.00	1	30.85	30.85	-1	23	-4.18%
2022/04/25	0	0.00	0	31.99	30.85	0	24	-0.20%
2022/04/15	0	0.00	3	31.67	31.90	-3	28	-10.45%
2022/03/31	4	31.95	0	0.00	32.10	4	48	8.22%
2022/01/06	0	0.00	20	35.36	35.40	-20	64	-31.07%
2022/01/05	0	0.00	8	34.15	35.15	-8	62	-12.80%
2022/01/04	0	0.00	1	35.60	34.15	-1	60	-1.64%
2022/01/03	1	35.30	0	0.00	35.30	1	53	1.88%
2021/12/30	0	0.00	1	32.50	32.10	-1	40	-2.47%
2021/12/16	0	0.00	1	31.65	31.60	-1	38	-2.59%
2021/11/22	0	0.00	5	31.70	31.95	-5	37	-13.16%
2021/11/17	0.2	31.60	0	0.00	31.60	0.2	41	0.36%
2021/11/16	0	0.00	1	32.25	31.95	-1	41	-2.42%
2021/11/10	1	31.90	0	0.00	32.40	1	49	2.03%
2021/11/03	0.1	34.05	0	0.00	33.75	0.1	55	0.24%
2021/11/02	0.2	34.10	0	0.00	33.80	0.2	62	0.33%
2021/11/01	0	33.65	0	0.00	33.75	0	63	0.01%
2021/09/07	0	0.00	1	32.30	32.30	-1	115	-0.87%
2021/09/01	0	0.00	5	32.30	32.30	-5	118	-4.22%
2021/07/15	5	40.80	0	0.00	41.20	5	193	2.59%
2021/06/08	1	42.25	1	42.10	42.10	0	348	0.00%
2021/05/25	0	0.00	1	43.10	43.00	-1	356	-0.28%
2021/05/24	4	41.95	0	0.00	42.15	4	359	1.11%
2021/05/18	10	42.00	0	0.00	42.45	10	379	2.63%
2021/05/12	2	42.33	0	0.00	42.45	2	371	0.54%
2021/05/11	30	46.75	0	0.00	46.20	30	364	8.24%
2021/05/10	2	49.90	0	0.00	49.70	2	359	0.56%
2021/05/03	20	52.20	0	0.00	52.20	20	349	5.72%
2021/04/29	1	54.60	0	0.00	54.60	1	355	0.28%
2021/04/28	13	54.90	0	0.00	54.60	13	355	3.66%
2021/04/26	5	54.36	0	0.00	54.30	5	354	1.41%
2021/04/22	1	55.40	2	54.30	53.70	-1	364	-0.27%
2021/04/21	0	0.00	4	54.20	55.20	-4	355	-1.13%
2021/04/19	1	54.00	2	54.00	54.20	-1	368	-0.27%
2021/04/16	0	0.00	7	53.86	54.30	-7	378	-1.85%
2021/04/15	2	53.25	0	0.00	53.30	2	373	0.54%
2021/04/12	1	55.90	2	56.50	55.60	-1	352	-0.28%
2021/04/09	20	53.08	0	0.00	52.70	20	339	5.89%
2021/04/08	2	54.75	1	53.90	54.00	1	329	0.30%
2021/04/06	0	0.00	1	53.30	53.60	-1	318	-0.31%
2021/04/01	0	0.00	2	53.15	53.10	-2	308	-0.65%
2021/03/31	10	52.10	0	0.00	52.60	10	300	3.32%
2021/03/30	3	52.17	0	0.00	51.90	3	289	1.03%
2021/03/29	0	0.00	3	49.95	52.40	-3	280	-1.07%
2021/03/26	3	49.65	0	0.00	49.05	3	258	1.16%
2021/03/25	3	48.15	0	0.00	48.80	3	238	1.26%
2021/03/23	2	48.03	0	0.00	47.45	2	232	0.86%
2021/03/22	0	0.00	4	47.95	48.45	-4	218	-1.83%
2021/03/18	0	0.00	6	47.47	46.70	-6	212	-2.82%
2021/02/26	0	0.00	1	47.25	46.70	-1	268	-0.37%
2021/02/23	3	46.20	0	0.00	46.00	3	264	1.13%
2021/02/22	0	0.00	1	46.10	46.10	-1	262	-0.38%
2021/02/17	12	44.60	0	0.00	45.15	12	253	4.74%
2021/02/05	6	44.07	1	44.05	44.05	5	249	2.00%
2021/02/02	1	43.20	0	0.00	43.30	1	255	0.39%
2021/01/28	0	0.00	9	43.62	43.25	-9	278	-3.23%
2021/01/22	1	46.00	1	44.75	44.75	0	272	0.00%
2021/01/21	5	43.19	0	0.00	43.10	5	264	1.89%
2021/01/20	0	0.00	2	43.33	43.45	-2	264	-0.76%
2021/01/19	0	0.00	2	43.50	44.05	-2	264	-0.76%
2021/01/18	4	43.45	0	0.00	43.50	4	261	1.53%
2021/01/15	0	0.00	7	45.98	44.90	-7	260	-2.69%
2021/01/14	3	44.65	0	0.00	44.90	3	248	1.21%
2021/01/12	3	45.72	1	44.10	44.85	2	248	0.81%
2021/01/11	0	0.00	5	46.40	46.40	-5	231	-2.16%
2021/01/07	3	42.90	0	0.00	42.50	3	217	1.38%
2021/01/05	1	43.65	0	0.00	43.20	1	219	0.46%
2020/12/25	6	44.35	0	0.00	44.45	6	227	2.64%
2020/12/17	1	43.80	0	0.00	43.85	1	255	0.39%
2020/12/09	1	44.40	0	0.00	44.80	1	296	0.34%
2020/12/08	1	44.80	0	0.00	45.65	1	302	0.33%
2020/12/03	5	45.80	0	0.00	45.65	5	355	1.41%
2020/12/02	5	45.90	0	0.00	46.20	5	393	1.27%
2020/12/01	2	46.23	0	0.00	46.30	2	422	0.47%
2020/11/30	2	47.83	0	0.00	47.20	2	471	0.42%
2020/11/27	0	0.00	2	47.90	47.80	-2	556	-0.36%
2020/11/26	6	46.57	4	45.98	47.40	2	619	0.32%
2020/11/25	12	46.01	3	45.68	46.05	9	650	1.38%
2020/11/24	1	45.60	1	45.55	45.05	0	648	0.00%
2020/11/19	1	45.25	2	45.13	44.90	-1	663	-0.15%
2020/11/18	1	44.40	0	0.00	44.50	1	658	0.15%
2020/11/13	2	44.70	1	44.45	44.45	1	681	0.15%
2020/11/12	1	43.95	8	44.56	44.70	-7	686	-1.02%
2020/11/09	0	0.00	1	44.60	44.50	-1	712	-0.14%
2020/11/06	1	45.30	1	45.55	45.60	0	723	0.00%
2020/10/22	0	0.00	1	44.00	44.00	-1	871	-0.11%
2020/10/21	1	42.75	1	42.65	42.10	0	876	0.00%
2020/10/19	1	42.00	0	0.00	42.30	1	906	0.11%
2020/10/12	1	44.50	0	0.00	43.70	1	961	0.10%
2020/10/06	0	0.00	1	44.70	44.70	-1	989	-0.10%
2020/10/05	0	0.00	1	44.00	43.60	-1	993	-0.10%
2020/09/29	0	0.00	1	43.50	43.50	-1	1,018	-0.10%
2020/09/25	8	44.89	1	43.10	43.00	7	1,040	0.67%
2020/09/24	3	45.42	1	44.35	44.35	2	1,038	0.19%
2020/09/22	1	48.00	0	0.00	48.05	1	1,040	0.10%
2020/09/18	0	0.00	1	49.60	49.60	-1	1,028	-0.10%
2020/09/16	1	49.30	0	0.00	48.85	1	1,041	0.10%
2020/09/14	0	0.00	1	50.00	49.65	-1	1,058	-0.09%
2020/09/11	2	48.35	2	49.75	48.40	0	1,058	0.00%
2020/09/10	3	51.10	2	51.95	50.30	1	1,055	0.09%
2020/09/09	3	53.30	3	52.73	52.00	0	1,062	0.00%
2020/09/08	2	54.30	1	53.80	52.80	1	1,065	0.09%
2020/09/07	5	58.10	2	56.25	54.90	3	1,067	0.28%
2020/09/04	1	61.10	0	0.00	60.80	1	1,047	0.10%
2020/09/03	3	60.07	3	61.87	61.90	0	1,033	0.00%
2020/09/02	4	60.70	2	60.50	60.50	2	1,001	0.20%
2020/09/01	4	57.55	5	58.76	59.40	-1	942	-0.11%
2020/08/31	4	51.70	12	53.50	54.00	-8	897	-0.89%
2020/08/28	2	48.15	6	48.37	49.15	-4	981	-0.41%
2020/08/27	2	46.58	6	46.84	46.20	-4	1,022	-0.39%
2020/08/26	7	48.23	1	48.05	48.05	6	1,127	0.53%
2020/08/24	1	46.25	1	46.75	47.15	0	1,212	0.00%
2020/08/21	2	46.20	3	46.25	46.50	-1	1,231	-0.08%
2020/08/20	8	46.32	1	43.85	44.85	7	1,253	0.56%
2020/08/19	3	49.60	8	49.68	48.30	-5	1,246	-0.40%
2020/08/18	2	49.10	2	48.60	48.90	0	1,235	0.00%
2020/08/17	1	48.60	1	48.30	48.30	0	1,234	0.00%
2020/08/14	2	48.25	1	47.60	47.60	1	1,228	0.08%
2020/08/13	2	48.45	0	0.00	46.80	2	1,224	0.16%
2020/08/12	1	48.70	0	0.00	48.80	1	1,215	0.08%
2020/08/11	8	50.74	4	51.80	50.00	4	1,203	0.33%
2020/08/10	5	50.26	17	52.37	52.80	-12	1,154	-1.04%
2020/08/06	0	0.00	17	48.79	48.80	-17	1,111	-1.53%
2020/08/03	0	0.00	1	46.20	46.75	-1	1,095	-0.09%
2020/07/31	0	0.00	2	45.45	45.35	-2	1,101	-0.18%
2020/07/30	0	0.00	1.1	43.64	44.25	-1.1	1,113	-0.10%
2020/07/29	2	42.80	1	41.70	42.50	1	1,113	0.09%
2020/07/28	1	42.80	0	0.00	41.00	1	1,119	0.09%
2020/07/24	2	46.95	2	45.40	45.40	0	1,163	0.00%
2020/07/23	1	48.10	0	0.00	46.25	1	1,155	0.09%
2020/07/22	0	0.00	2	47.38	48.10	-2	1,143	-0.17%
2020/07/21	2	46.68	2	47.10	46.35	0	1,125	0.00%
2020/07/17	2	46.18	0	0.00	44.70	2	1,095	0.18%
2020/07/16	2	45.88	3	46.40	46.00	-1	1,086	-0.09%
2020/07/15	2	46.33	0	0.00	45.55	2	1,079	0.19%
2020/07/14	0	0.00	3	46.05	45.35	-3	1,057	-0.28%
2020/07/13	0	0.00	1	45.25	44.80	-1	1,048	-0.10%
2020/07/10	5	44.37	5	43.96	44.50	0	1,044	0.00%
2020/07/09	3	45.73	1	46.70	45.40	2	1,038	0.19%
2020/07/08	0	0.00	3	46.32	45.50	-3	1,022	-0.29%
2020/07/07	3	46.45	4	46.29	46.50	-1	1,011	-0.10%
2020/07/06	2	45.13	0	0.00	44.95	2	990	0.20%
2020/07/03	2	44.80	0	0.00	44.50	2	985	0.20%
2020/07/01	1	44.40	1	44.35	44.10	0	970	0.00%
2020/06/30	1	42.95	0	0.00	43.10	1	960	0.10%
2020/06/29	1	44.60	5	42.65	42.65	-4	955	-0.42%
2020/06/22	2	46.70	3	46.42	46.40	-1	920	-0.11%
2020/06/19	1	46.85	0	0.00	45.70	1	908	0.11%
2020/06/18	0	0.00	2	45.70	45.70	-2	893	-0.22%
2020/06/17	5	46.60	0	0.00	46.00	5	885	0.56%
2020/06/16	8	47.59	1	47.85	47.15	7	873	0.80%
2020/06/15	1	47.20	1	47.70	47.05	0	852	0.00%
2020/06/12	10	47.91	1	44.75	48.25	9	830	1.08%
2020/06/10	1	46.90	0	0.00	47.55	1	775	0.13%
2020/06/08	1	49.20	5	50.70	49.20	-4	731	-0.55%
2020/06/04	6	50.55	1	52.50	51.00	5	666	0.75%
2020/06/03	3.1	49.44	3	49.62	47.75	0.1	540	0.01%
2020/06/02	1	49.00	0	0.00	47.60	1	488	0.20%
2020/06/01	5	47.55	5	47.02	49.00	0	378	0.00%
2020/05/29	0	0.00	3	40.57	44.55	-3	320	-0.94%
2020/05/25	0.1	37.00	0	0.00	36.90	0.1	219	0.02%
2020/05/21	0	0.00	2	37.48	37.45	-2	211	-0.95%
2020/05/20	2	38.10	0	0.00	38.20	2	207	0.97%
2020/05/19	0	0.00	1	38.00	37.40	-1	200	-0.50%
2020/05/18	2	37.40	1	37.10	37.60	1	196	0.51%
2020/05/14	3	38.30	0	0.00	36.00	3	185	1.61%
2020/05/06	0	0.00	5	38.00	38.35	-5	139	-3.58%
2019/12/03	0	0.00	3	27.90	27.90	-3	64	-4.65%
2019/12/02	3	27.40	0	0.00	27.45	3	64	4.65%
2019/11/25	0	0.00	1	28.40	28.75	-1	62	-1.60%
2019/11/22	0	0.00	6	28.99	28.85	-6	62	-9.60%
2019/11/21	1	28.60	24	28.18	28.60	-23	58	-39.11%
2019/11/20	11	28.45	0	0.00	28.20	11	58	18.94%
2019/11/19	5	28.35	9	28.51	28.80	-4	57	-7.01%
2019/11/18	16	27.61	0	0.00	27.90	16	52	30.63%
2019/11/15	3	26.73	0	0.00	27.05	3	48	6.18%
2019/11/13	0	0.00	3	28.28	26.55	-3	44	-6.72%
2019/08/27	2	26.28	0	0.00	26.20	2	30	6.53%
2019/08/26	1	26.50	0	0.00	26.35	1	29	3.41%
2019/08/19	1	26.50	0	0.00	26.60	1	27	3.66%
2019/08/06	1	27.00	0	0.00	27.40	1	25	3.98%
2019/07/12	1	26.00	0	0.00	26.15	1	17	5.64%
2019/04/18	1	27.00	0	0.00	27.00	1	41	2.44%
2019/04/15	0	0.00	1	27.30	27.50	-1	41	-2.44%
2019/03/29	0	0.00	2	28.55	28.60	-2	32	-6.10%
2019/03/22	2	27.70	0	0.00	27.20	2	27	7.41%
2019/02/22	0	0.00	5	26.02	26.55	-5	38	-13.03%
2018/12/24	0	0.00	6	24.50	25.15	-6	59	-10.15%
2018/12/19	3	24.60	4	24.70	24.55	-1	59	-1.69%
2018/12/11	1	24.70	0	0.00	25.35	1	57	1.73%
2018/12/06	0	0.00	6	25.17	25.30	-6	56	-10.63%
2018/12/05	0	0.00	5	24.92	25.00	-5	55	-9.04%
2018/12/04	0	0.00	4	24.73	25.00	-4	57	-7.01%
2018/12/03	6	24.15	0	0.00	24.30	6	54	10.95%
2018/11/30	0	0.00	1	23.85	23.75	-1	53	-1.88%
2018/11/29	2	23.60	0	0.00	23.60	2	52	3.80%
2018/11/27	0	0.00	11	23.06	23.00	-11	49	-22.13%
2018/11/26	3	22.90	0	0.00	23.40	3	49	6.11%
2018/11/22	3	22.45	3	23.00	22.35	0	48	0.00%
2018/11/21	4	22.68	0	0.00	22.25	4	43	9.14%
2018/11/19	5	22.58	0	0.00	22.30	5	43	11.43%
2018/11/16	3	22.30	0	0.00	22.30	3	43	6.94%
2018/11/15	1	21.95	0	0.00	22.30	1	42	2.35%
2018/11/14	6	22.03	0	0.00	22.00	6	41	14.59%
2018/11/13	0	0.00	3	22.30	22.00	-3	39	-7.57%
2018/11/12	3	22.30	3	22.10	22.10	0	37	0.00%
2018/11/08	6	22.82	0	0.00	22.50	6	37	16.19%
2018/11/02	2	22.30	0	0.00	22.40	2	37	5.28%
2018/11/01	1	21.95	0	0.00	22.30	1	37	2.64%
2018/10/30	1	21.00	0	0.00	21.40	1	37	2.68%
2018/10/26	0	0.00	2	21.23	21.30	-2	36	-5.52%
2018/10/25	1	20.35	1	20.60	20.80	0	35	0.00%
2018/10/23	0	0.00	1	22.70	22.75	-1	29	-3.34%
2018/10/22	1	23.00	0	0.00	23.00	1	29	3.37%
2018/10/09	0	0.00	4	25.80	25.85	-4	22	-18.07%
2018/09/04	0	0.00	2	30.20	30.20	-2	22	-8.85%
2018/08/30	0	0.00	3	30.42	30.30	-3	21	-13.75%
2018/08/29	3	31.18	0	0.00	31.45	3	21	14.00%
2018/08/27	0	0.00	1	30.95	30.95	-1	19	-5.18%
2018/07/06	2	29.80	0	0.00	29.80	2	23	8.45%
2018/06/27	0	0.00	1	30.10	30.30	-1	24	-4.09%
2018/06/22	1	31.10	0	0.00	30.45	1	25	3.96%
2018/06/13	8	30.80	0	0.00	30.75	8	29	26.80%
2018/06/12	1	30.45	0	0.00	30.60	1	29	3.40%
2018/06/06	1	31.60	0	0.00	31.60	1	29	3.40%
2018/06/01	2	30.80	0	0.00	30.65	2	31	6.28%
2018/05/29	2	31.20	0	0.00	30.85	2	33	5.92%
2018/04/11	1	34.00	1	33.60	33.90	0	80	0.00%
2018/02/08	1	34.20	1	34.80	34.00	0	89	0.00%
2018/02/07	1	35.30	1	36.05	35.65	0	85	0.00%
2018/01/31	1	39.10	1	39.50	38.95	0	91	0.00%
2018/01/16	1	40.05	2	40.05	40.00	-1	130	-0.77%
2018/01/10	0	0.00	2	41.30	41.25	-2	128	-1.56%
2018/01/09	2	42.05	2	42.13	41.95	0	127	0.00%
2018/01/08	13	43.08	10	43.43	42.95	3	124	2.41%