弘帆 (8433)-元富-成功券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
86.7
漲跌
▲0.8
漲幅
+0.93%
成交量
19張
產業
上櫃貿易百貨▼0.06%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	85.33	85.40	-4	53	-7.42%
2024/11/19	4	85.58	0	0.00	85.50	4	54	7.29%
2024/11/14	0	0.00	5	85.04	84.60	-5	55	-8.96%
2024/11/11	1	89.20	0	0.00	88.40	1	54	1.83%
2024/11/08	0	0.00	1	91.20	91.20	-1	53	-1.86%
2024/11/05	0	0.00	8	90.53	90.70	-8	57	-13.94%
2024/11/04	2	90.15	0	0.00	90.10	2	61	3.26%
2024/11/01	0	0.00	3	89.83	89.60	-3	65	-4.61%
2024/10/30	6	89.88	0	0.00	89.90	6	66	9.05%
2024/10/29	0	0.00	4	88.83	89.90	-4	67	-5.96%
2024/10/28	0	0.00	2	89.60	90.20	-2	67	-2.97%
2024/10/18	1	91.70	0	0.00	91.70	1	72	1.38%
2024/10/17	4	92.33	0	0.00	92.50	4	74	5.38%
2024/10/15	1	90.10	0	0.00	90.10	1	75	1.32%
2024/09/13	1	86.70	0	0.00	86.90	1	107	0.93%
2024/07/19	0	0.00	2	95.00	94.00	-2	156	-1.28%
2024/07/11	1	96.20	0	0.00	96.10	1	185	0.54%
2024/07/10	1	96.50	0	0.00	96.60	1	192	0.52%
2024/06/14	0	0.00	2	91.50	91.70	-2	242	-0.82%
2024/05/31	0	0.00	1	94.50	94.20	-1	257	-0.39%
2024/05/15	0	0.00	2	100.50	100.50	-2	256	-0.78%
2024/05/14	0	0.00	3	100.00	103.00	-3	253	-1.18%
2024/05/03	1	100.00	0	0.00	99.60	1	231	0.43%
2024/04/29	5	99.16	0	0.00	98.90	5	227	2.20%
2024/04/26	0	0.00	1	99.20	98.90	-1	225	-0.44%
2024/04/19	1	98.00	6	97.95	95.40	-5	228	-2.19%
2024/04/15	3	102.50	0	0.00	102.00	3	199	1.51%
2024/04/12	8	103.31	0	0.00	103.50	8	197	4.05%
2024/04/11	2	102.00	0	0.00	102.50	2	197	1.01%
2024/04/10	1	103.00	0	0.00	102.50	1	196	0.51%
2024/04/08	0	0.00	1	103.50	103.00	-1	189	-0.53%
2024/04/03	1	104.00	0	0.00	102.50	1	182	0.55%
2024/03/29	0	0.00	3	106.50	107.50	-3	178	-1.68%
2024/03/25	2	102.50	0	0.00	103.50	2	178	1.12%
2024/03/22	3	100.67	0	0.00	101.00	3	179	1.67%
2024/03/19	1	94.60	0	0.00	95.50	1	180	0.56%
2024/03/04	0	0.00	1	93.90	94.10	-1	180	-0.56%
2024/02/29	1	94.40	0	0.00	94.40	1	178	0.56%
2024/01/15	0	0.00	1	92.50	92.70	-1	224	-0.45%
2024/01/11	1	93.80	0	0.00	93.80	1	229	0.44%
2023/12/15	0	0.00	1	91.50	92.30	-1	202	-0.49%
2023/12/14	1	91.80	0	0.00	90.60	1	194	0.51%
2023/12/11	0	0.00	2	89.85	89.80	-2	183	-1.09%
2023/12/06	2	88.85	0	0.00	88.80	2	175	1.14%
2023/11/13	0	0.00	0.1	86.00	85.60	-0.1	189	-0.06%
2023/10/31	0.1	84.00	0	0.00	81.90	0.1	281	0.04%
2023/07/27	0	0.00	0	87.90	88.30	0	364	0.00%
2023/07/26	0	88.00	0	0.00	87.60	0	347	0.00%
2023/07/21	2	84.70	0	0.00	86.00	2	330	0.61%
2023/06/15	0	0.00	10	87.30	86.60	-10	239	-4.18%
2023/06/14	2	89.50	2	90.00	88.50	0	213	0.00%
2023/05/12	0	0.00	2	67.80	67.30	-2	307	-0.65%
2023/04/24	0	0.00	1	71.30	71.00	-1	321	-0.31%
2023/03/13	0	0.00	2	69.20	70.70	-2	298	-0.67%
2023/03/08	2	84.30	0	0.00	81.60	2	297	0.67%
2023/03/03	0	0.00	1	81.30	81.50	-1	260	-0.38%
2023/03/02	0	0.00	1	77.60	80.80	-1	252	-0.40%
2023/02/23	4	77.25	2	77.45	78.00	2	243	0.82%
2023/02/21	3	76.47	0	0.00	76.00	3	228	1.31%
2023/02/17	0	0.00	1	68.90	69.60	-1	189	-0.53%
2023/02/16	1	69.70	0	0.00	68.30	1	192	0.52%
2023/02/10	0	0.00	0	66.80	67.00	0	213	0.00%
2022/12/20	0	0.00	1	62.00	60.50	-1	194	-0.51%
2022/12/05	0	67.90	0	69.40	68.00	0	183	0.00%
2022/11/21	0	64.00	0	0.00	63.00	0	160	0.00%
2022/11/18	0	65.80	0	0.00	65.70	0	159	0.00%
2022/11/17	0	0.00	1	62.50	63.10	-1	149	-0.67%
2022/11/16	1	60.20	0	0.00	60.10	1	146	0.68%
2022/11/15	1	59.60	6	59.70	60.30	-5	147	-3.40%
2022/11/14	0	0.00	6	60.27	60.20	-6	145	-4.12%
2022/11/11	0	0.00	16	59.20	59.90	-16	139	-11.43%
2022/10/04	1	56.70	0	0.00	56.90	1	295	0.34%
2022/10/03	2	56.00	0	0.00	56.30	2	304	0.66%
2022/09/23	4	60.43	0	0.00	60.30	4	305	1.31%
2022/09/12	3	61.87	0	0.00	62.50	3	308	0.97%
2022/08/23	0	0.00	1	63.80	63.80	-1	331	-0.30%
2022/08/22	1	63.00	0	0.00	63.00	1	333	0.30%
2022/08/12	0	0.00	2	65.45	70.50	-2	321	-0.62%
2022/08/08	0	0.00	2	66.00	65.10	-2	293	-0.68%
2022/08/05	0	0.00	3	65.10	66.40	-3	284	-1.06%
2022/08/04	3	64.43	0	0.00	64.60	3	285	1.05%
2022/07/22	4	61.33	0	0.00	60.80	4	219	1.82%
2022/07/08	0	0.00	1	53.10	53.80	-1	147	-0.68%
2022/07/07	1	52.00	0	0.00	53.00	1	143	0.70%
2022/04/12	2	44.60	0	0.00	44.65	2	48	4.10%
2021/08/18	1	39.50	0	0.00	39.45	1	33	2.99%
2021/05/04	0	0.00	1	42.65	42.65	-1	63	-1.57%
2021/05/03	0	0.00	3	45.03	44.35	-3	63	-4.73%
2021/04/08	4	50.18	0	0.00	49.40	4	52	7.60%
2021/03/09	0	0.00	2	42.35	43.40	-2	34	-5.82%
2021/02/25	0	0.00	1	42.70	42.95	-1	38	-2.61%
2021/02/23	0	0.00	1	42.55	42.50	-1	37	-2.67%
2021/02/17	1	41.20	0	0.00	41.50	1	37	2.64%
2021/01/27	1	40.10	0	0.00	42.00	1	39	2.52%
2020/12/28	1	42.80	0	0.00	42.80	1	37	2.69%
2020/12/04	0	0.00	0.1	46.40	46.00	-0.1	33	-0.15%
2020/11/20	0	0.00	1	40.60	40.80	-1	25	-3.99%
2020/11/16	1	40.00	0	0.00	40.10	1	24	4.06%
2020/10/20	1	38.00	0	0.00	38.00	1	29	3.38%
2020/10/12	0	0.00	2	39.60	39.55	-2	31	-6.41%
2020/10/07	2	39.20	0	0.00	39.05	2	31	6.42%
2020/09/15	0	0.00	4	38.90	39.30	-4	35	-11.12%
2020/09/02	0	0.00	1	41.00	39.95	-1	43	-2.32%
2020/08/05	0	0.00	1	38.10	39.00	-1	42	-2.34%
2020/06/04	0.1	43.70	0	0.00	43.45	0.1	46	0.11%
2020/01/30	1	53.00	0	0.00	52.10	1	47	2.12%
2020/01/07	0	0.00	1	56.70	56.70	-1	46	-2.17%
2019/12/19	1	58.00	0	0.00	58.00	1	46	2.17%
2019/11/20	1	63.00	0	0.00	62.80	1	37	2.69%
2019/11/15	0	0.00	1	62.00	62.00	-1	29	-3.43%
2019/11/14	1	62.00	1	62.50	62.50	0	27	0.00%
2019/11/13	1	55.30	0	0.00	58.40	1	19	5.15%
2019/10/31	0	0.00	0	54.00	54.30	0	16	-0.19%
2019/10/09	1	54.60	0	0.00	54.40	1	16	6.03%
2019/09/26	1	55.10	1	55.20	55.50	0	18	0.00%
2019/09/11	1	54.50	0	0.00	54.50	1	18	5.43%
2019/08/27	1	53.10	0	0.00	53.20	1	17	5.59%
2019/08/06	1	55.00	0	0.00	55.10	1	19	5.07%
2019/07/25	1	57.00	0	0.00	58.40	1	19	5.10%
2019/07/15	0	0.00	1	55.40	55.40	-1	20	-4.85%
2019/07/11	1	55.00	0	0.00	55.00	1	20	4.87%
2019/07/03	0	58.50	0	0.00	58.30	0	22	0.13%
2019/05/13	1	55.00	0	0.00	55.10	1	38	2.61%
2019/04/26	0.3	58.00	0	0.00	58.00	0.3	39	0.69%
2019/04/22	1	56.30	0	0.00	56.20	1	42	2.37%
2019/04/01	1	59.60	0	0.00	59.60	1	37	2.69%
2019/02/22	3	61.10	0	0.00	61.20	3	36	8.22%
2018/12/28	1	55.00	0	0.00	55.20	1	44	2.23%
2018/11/29	0	0.00	5	52.00	52.50	-5	41	-12.02%
2018/10/25	0	0.00	1	51.50	50.00	-1	34	-2.93%
2018/10/03	1	62.80	0	0.00	62.50	1	29	3.39%
2018/08/10	1	65.20	0	0.00	64.20	1	54	1.83%
2018/07/09	5	65.00	0	0.00	65.30	5	62	8.05%
2018/06/26	1	62.50	1	63.00	63.20	0	65	0.00%
2018/06/11	1	67.50	0	0.00	66.90	1	55	1.79%
2018/05/18	2.3	66.84	0	0.00	67.00	2.3	70	3.24%
2018/05/14	3	70.10	0	0.00	70.00	3	68	4.41%
2018/04/30	0.3	76.00	0	0.00	75.60	0.3	69	0.43%
2018/04/20	1	76.90	1	77.70	77.90	0	70	0.00%
2018/04/12	1	76.00	0	0.00	75.80	1	75	1.33%
2018/03/06	1	79.00	0	0.00	79.20	1	95	1.05%
2018/03/02	0	0.00	4	78.50	78.70	-4	93	-4.29%
2018/02/27	0	0.00	1	77.50	77.50	-1	91	-1.09%
2018/02/23	0	0.00	3	75.77	76.50	-3	88	-3.38%
2018/02/12	1	73.00	0	0.00	72.70	1	87	1.14%
2018/01/26	4	71.10	0	0.00	71.10	4	89	4.46%
2018/01/11	1	73.50	0	0.00	73.50	1	88	1.13%
2018/01/10	1	75.80	0	0.00	74.60	1	89	1.12%
2018/01/08	1	77.10	0	0.00	77.30	1	89	1.11%
2018/01/03	0	0.00	1	76.20	76.00	-1	90	-1.11%
2018/01/02	2	76.60	2	75.70	76.90	0	88	0.00%