威宏-KY (8442)-元富-成功券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
24張
產業
上市其他類股▼1.47%
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	104.50	0	0.00	104.50	1	76	1.30%
2024/12/10	0	0.00	2	106.75	106.50	-2	78	-2.56%
2024/12/09	1	103.50	0	0.00	104.00	1	81	1.23%
2024/11/27	1	105.00	0	0.00	103.00	1	113	0.88%
2024/11/11	2	109.50	0	0.00	108.00	2	105	1.90%
2024/11/08	1	111.00	0	0.00	111.00	1	106	0.94%
2024/11/07	0	0.00	1	112.50	112.50	-1	112	-0.89%
2024/11/04	2	108.00	0	0.00	108.50	2	116	1.71%
2024/11/01	2	106.50	2	108.50	109.00	0	120	0.00%
2024/10/29	1	108.50	0	0.00	109.00	1	119	0.84%
2024/10/11	2	109.00	0	0.00	109.50	2	130	1.53%
2024/10/07	1	111.00	0	0.00	111.50	1	134	0.74%
2024/09/23	1	116.50	1	116.50	116.00	0	148	0.00%
2024/09/18	1	114.00	1	114.50	113.00	0	151	0.00%
2024/09/05	0	0.00	1	114.50	112.50	-1	154	-0.65%
2024/09/04	0	0.00	1	115.50	113.50	-1	153	-0.65%
2024/09/02	2	119.75	0	0.00	121.00	2	144	1.39%
2024/08/08	0	0.00	2	114.75	116.00	-2	137	-1.46%
2024/08/07	0	0.00	1	110.00	110.00	-1	135	-0.74%
2024/08/05	1	108.00	0	0.00	104.00	1	141	0.71%
2024/08/02	1	112.50	0	0.00	113.00	1	143	0.70%
2024/07/26	1	112.00	1	114.00	112.00	0	154	0.00%
2024/07/23	1	111.50	1	113.50	111.50	0	154	0.00%
2024/07/19	1	110.00	0	0.00	110.50	1	154	0.65%
2024/07/10	0	0.00	1	108.50	109.50	-1	165	-0.60%
2024/07/09	1	106.50	0	0.00	106.50	1	166	0.60%
2024/07/04	1	108.00	1	110.50	112.00	0	167	0.00%
2024/05/10	0	0.00	1	124.50	121.50	-1	393	-0.25%
2024/05/08	1	126.50	0	0.00	125.50	1	394	0.25%
2024/04/11	1	116.50	0	0.00	116.50	1	392	0.25%
2024/04/03	0	0.00	1	132.50	128.00	-1	387	-0.26%
2024/03/05	1	118.00	0	0.00	118.50	1	498	0.20%
2024/02/20	0	0.00	1	121.00	124.00	-1	511	-0.20%
2024/01/05	1	100.00	0	0.00	98.90	1	432	0.23%
2023/12/15	0	0.00	4	110.00	113.00	-4	345	-1.16%
2023/12/13	0	0.00	1	102.50	103.00	-1	302	-0.33%
2023/12/12	1	104.00	0	0.00	103.00	1	296	0.34%
2023/12/06	1	99.60	1	98.40	98.40	0	279	0.00%
2023/12/05	1	99.80	1	100.50	99.50	0	274	0.00%
2023/12/01	0	0.00	3	109.50	110.50	-3	248	-1.21%
2023/11/29	0	0.00	1	105.50	103.50	-1	237	-0.42%
2023/11/24	3	106.00	1	103.50	105.50	2	205	0.97%
2023/11/16	0	0.00	1	87.70	88.30	-1	123	-0.81%
2023/09/05	0	0.00	2	84.10	83.30	-2	112	-1.78%
2023/08/17	1	78.10	0	0.00	77.90	1	116	0.86%
2023/08/15	0	0.00	0	77.90	78.50	0	147	-0.01%
2023/08/14	0	82.58	0	0.00	82.90	0	148	0.01%
2023/08/08	0	0.00	1	84.00	83.00	-1	158	-0.63%
2023/07/21	0	0.00	1	84.90	84.90	-1	141	-0.71%
2023/07/17	1	81.60	0	0.00	81.60	1	148	0.67%
2023/07/14	1	80.80	1	81.10	80.70	0	144	0.00%
2023/06/29	0.4	83.20	0	0.00	78.20	0.4	154	0.23%
2023/05/10	0	0.00	1	79.00	79.90	-1	220	-0.45%
2023/05/09	1	79.00	0	0.00	79.00	1	221	0.45%
2023/03/28	0	0.00	1	84.40	85.10	-1	247	-0.40%
2023/03/27	1	88.80	0	0.00	88.30	1	240	0.42%
2023/03/01	1	82.00	2	84.00	84.30	-1	161	-0.62%
2023/02/24	0	0.00	1	75.20	77.60	-1	144	-0.69%
2023/02/13	1	74.00	0	0.00	73.60	1	158	0.63%
2023/02/09	0	0.00	0	73.30	72.90	0	164	0.00%
2023/02/06	0	72.60	0	0.00	72.60	0	168	0.00%
2023/02/03	1	72.10	0	0.00	72.70	1	168	0.59%
2023/02/01	3	73.40	4	74.00	73.30	-1	160	-0.62%
2023/01/31	2	74.85	1	75.20	74.90	1	151	0.66%
2023/01/30	1	75.60	0	0.00	75.80	1	149	0.67%
2023/01/17	1	75.10	0	0.00	75.50	1	154	0.65%
2023/01/11	1	78.50	0	0.00	77.50	1	168	0.59%
2022/12/28	0	81.10	4	81.20	81.40	-4	193	-2.07%
2022/12/14	2	75.20	0	0.00	75.20	2	185	1.08%
2022/12/13	0	75.90	0	0.00	75.80	0	186	0.00%
2022/11/30	0	0.00	2	76.70	77.60	-2	200	-1.00%
2022/11/23	1	74.10	0	0.00	74.10	1	199	0.50%
2022/11/10	1	76.30	0	0.00	75.60	1	231	0.43%
2022/10/26	1	71.20	1	72.20	73.10	0	232	0.00%
2022/10/07	1	72.00	1	72.40	73.80	0	192	0.00%
2022/08/09	0	0.00	4	67.50	67.90	-4	146	-2.73%
2022/07/05	0	0.00	3	54.13	55.10	-3	121	-2.46%
2022/06/30	3	52.77	0	0.00	52.00	3	123	2.43%
2022/05/23	0	0.00	2	61.00	60.80	-2	115	-1.73%
2022/05/19	2	59.50	0	0.00	60.60	2	109	1.82%
2022/05/18	0	0.00	3	59.83	60.80	-3	109	-2.74%
2022/05/17	2	56.00	5	57.28	57.50	-3	98	-3.05%
2022/05/16	1	52.80	1	54.70	54.70	0	92	0.00%
2022/05/12	1	54.70	1	56.40	55.80	0	87	0.00%
2022/05/05	0	0.00	1	52.60	53.00	-1	83	-1.19%
2022/05/04	2	52.70	1	56.70	51.60	1	81	1.23%
2022/04/27	1	50.10	1	51.20	51.80	0	78	0.00%
2022/04/26	0	0.00	1	51.80	50.70	-1	77	-1.30%
2022/04/07	1	50.70	0	0.00	50.60	1	75	1.33%
2022/04/06	0	0.00	1	51.90	52.30	-1	71	-1.40%
2022/04/01	0	0.00	1	50.50	50.40	-1	69	-1.44%
2022/03/11	1	50.00	1	51.70	49.55	0	69	0.00%
2022/03/08	1	51.00	0	0.00	48.50	1	66	1.51%
2022/03/07	1	51.80	1	52.60	52.10	0	62	0.00%
2022/03/01	0	0.00	4	53.10	54.20	-4	58	-6.86%
2022/02/23	0	0.00	9	51.07	51.10	-9	42	-21.35%
2022/02/09	1	43.60	1	44.90	43.65	0	25	0.00%
2022/01/20	0	0.00	1	43.05	43.05	-1	22	-4.42%
2022/01/19	1	41.70	0	0.00	42.80	1	22	4.45%
2022/01/12	0	0.00	2	43.00	43.10	-2	22	-9.02%
2021/11/23	0	0.00	0.1	42.05	42.85	-0.1	29	-0.46%
2021/11/22	0	0.00	1	42.59	42.00	-1	29	-3.45%
2021/11/16	0	0.00	1	40.80	41.50	-1	29	-3.42%
2021/11/15	0	0.00	1	40.80	40.60	-1	29	-3.43%
2021/09/14	1	37.65	1	38.20	38.40	0	67	0.00%
2021/08/12	1	38.20	1	38.90	39.70	0	69	0.00%
2021/08/02	2	41.95	2	42.00	41.75	0	67	0.00%
2021/07/30	3	41.80	3	42.05	43.35	0	65	0.00%
2021/07/29	1	40.55	1	43.00	42.60	0	64	0.00%
2021/07/08	0	0.00	1	39.70	41.80	-1	44	-2.27%
2021/06/28	18	37.34	18	37.75	38.00	0	40	0.00%
2021/06/25	2	38.25	2	38.50	39.25	0	38	0.00%
2021/06/17	1	38.90	0	0.00	39.20	1	42	2.37%
2021/06/11	0	0.00	1	41.00	40.00	-1	43	-2.28%
2021/06/10	0	0.00	1	39.45	39.45	-1	43	-2.31%
2021/04/27	1	39.70	0	0.00	40.00	1	31	3.14%
2021/04/26	1.2	39.55	1	40.30	40.75	0.2	30	0.50%
2021/04/23	0	0.00	2	40.25	40.45	-2	28	-7.12%
2021/04/20	2	39.60	0	0.00	40.15	2	26	7.43%
2021/04/19	1	39.50	1	39.95	40.75	0	25	0.00%
2021/04/13	1	39.50	2	40.40	41.45	-1	24	-4.05%
2021/03/30	1	39.65	1	39.95	40.10	0	24	0.00%
2021/03/25	2	40.15	2	39.70	39.70	0	39	0.00%
2021/03/22	1	42.20	0	0.00	41.20	1	40	2.48%
2021/03/19	1	41.05	1	41.80	43.75	0	40	0.00%
2021/03/18	0	0.00	1	42.45	42.55	-1	39	-2.52%
2021/03/17	1	42.05	1	42.20	41.90	0	39	0.00%
2021/03/16	1	42.65	0	0.00	41.45	1	39	2.56%
2021/03/08	0	0.00	1	43.25	43.25	-1	38	-2.57%
2021/03/05	2	43.20	2	42.90	42.90	0	38	0.00%
2021/03/04	2	43.20	1	44.20	44.20	1	38	2.59%
2021/03/02	0	0.00	1	44.30	44.50	-1	38	-2.57%
2021/02/26	2	43.38	1	44.35	44.35	1	38	2.57%
2021/02/23	1	42.25	1	43.55	43.55	0	39	0.00%
2021/02/18	1	44.30	0	0.00	43.65	1	39	2.53%
2021/01/22	0	0.00	1	46.05	46.00	-1	43	-2.30%
2021/01/21	1	46.00	0	0.00	46.10	1	43	2.31%
2021/01/15	0	0.00	1	46.80	46.40	-1	42	-2.33%
2021/01/14	1	46.20	0	0.00	46.15	1	42	2.33%
2021/01/11	0	0.00	1	46.75	46.10	-1	43	-2.31%
2021/01/07	1	46.20	0	0.00	47.50	1	43	2.30%
2020/12/30	1	46.25	1	46.60	46.60	0	45	0.00%
2020/12/29	1	47.10	0	0.00	46.95	1	45	2.19%
2020/12/28	2	48.85	0	0.00	48.10	2	45	4.38%
2020/12/23	1	50.90	1	52.50	52.00	0	43	0.00%
2020/12/18	0	0.00	3.1	47.64	50.00	-3.1	30	-10.10%
2020/12/17	2	46.35	2	47.13	47.25	0	24	0.00%
2020/12/15	0	0.00	1	46.30	46.85	-1	23	-4.34%
2020/12/01	0	0.00	1	45.70	45.75	-1	20	-4.87%
2020/11/30	1	44.95	0	0.00	44.95	1	20	4.87%
2020/11/19	1	45.40	0	0.00	45.40	1	21	4.65%
2020/11/05	0	0.00	2	46.65	47.00	-2	34	-5.73%
2020/11/04	1	45.20	1	45.90	46.00	0	35	0.00%
2020/10/30	2	44.70	2	45.30	46.00	0	34	0.00%
2020/10/29	0	0.00	1	45.80	44.30	-1	33	-2.96%
2020/10/28	1	45.30	0	0.00	45.80	1	33	2.94%
2020/10/21	2	45.98	0	0.00	46.20	2	35	5.71%
2020/10/19	0	0.00	1	46.80	46.75	-1	34	-2.87%
2020/10/16	2	46.05	1	46.45	45.70	1	34	2.88%
2020/10/15	1	46.05	1	46.45	46.45	0	35	0.00%
2020/10/13	4	45.48	4	46.74	47.00	0	35	0.00%
2020/10/07	1	46.35	1	46.95	47.00	0	34	0.00%
2020/10/06	0	0.00	1	47.40	47.05	-1	34	-2.86%
2020/09/30	0	0.00	2	46.33	47.45	-2	35	-5.64%
2020/09/29	2	45.60	0	0.00	45.75	2	34	5.80%
2020/09/25	1	45.95	1	46.45	46.95	0	34	0.00%
2020/09/18	1	46.65	1	47.00	47.00	0	35	0.00%
2020/09/17	1	46.40	1	46.90	47.00	0	35	0.00%
2020/09/10	1	46.75	1	47.35	47.45	0	36	0.00%
2020/09/04	1	46.00	0	0.00	46.85	1	36	2.74%
2020/09/03	1	46.30	1	46.80	46.25	0	36	0.00%
2020/08/31	1	46.75	1	47.00	47.00	0	37	0.00%
2020/08/28	1	46.10	1	46.75	47.50	0	37	0.00%
2020/08/27	1	46.15	1	46.70	47.00	0	36	0.00%
2020/08/26	1	47.15	0	0.00	47.05	1	37	2.69%
2020/08/25	0	0.00	1	47.40	48.00	-1	37	-2.68%
2020/08/24	1	45.80	0	0.00	46.60	1	36	2.77%
2020/08/20	4	46.83	4	47.49	47.95	0	37	0.00%
2020/08/19	2	46.98	2	47.73	48.00	0	35	0.00%
2020/08/18	2	47.63	2	46.93	48.15	0	34	0.00%
2020/08/14	3	41.78	4	42.45	46.35	-1	29	-3.42%
2020/08/13	1	40.95	1	41.75	42.40	0	27	0.00%
2020/08/12	1	40.00	1	40.90	41.90	0	27	0.00%
2020/08/10	1	37.80	2	39.20	40.00	-1	27	-3.65%
2020/08/05	3	38.88	0	0.00	38.95	3	26	11.17%
2020/08/04	1	38.95	2	39.20	39.45	-1	26	-3.72%
2020/08/03	1	39.05	0	0.00	39.25	1	26	3.73%
2020/07/31	3	39.82	0	0.00	39.80	3	26	11.30%
2020/07/24	0	0.00	1	39.95	40.00	-1	27	-3.70%
2020/05/18	1	41.30	0	0.00	41.25	1	56	1.77%
2020/05/15	1	41.35	1	41.80	42.40	0	56	0.00%
2020/05/14	2	41.75	2	42.40	42.30	0	56	0.00%
2020/04/16	12	46.08	10	46.04	45.05	2	65	3.03%
2020/04/15	2	45.23	2	47.15	48.50	0	66	0.00%
2020/04/14	1	43.80	7	45.26	47.40	-6	64	-9.30%
2020/03/31	2	43.10	2	43.18	43.00	0	69	0.00%
2020/03/30	4	43.30	4	43.78	44.00	0	68	0.00%
2020/03/27	1	44.50	1	44.90	45.00	0	67	0.00%
2020/03/26	1	44.60	1	45.00	45.00	0	67	0.00%
2020/03/25	1	44.15	1	44.95	46.15	0	67	0.00%
2020/03/24	1	44.00	2	44.93	46.45	-1	66	-1.50%
2020/03/23	2	44.48	1	45.60	44.90	1	68	1.45%
2020/03/20	1	44.00	1	44.95	45.55	0	70	0.00%
2020/03/19	2	45.30	2	46.85	44.70	0	71	0.00%
2020/03/13	0	0.00	3	48.67	49.00	-3	77	-3.89%
2020/03/10	0	0.00	1	50.10	50.10	-1	78	-1.27%
2019/12/25	1	54.70	0	0.00	54.90	1	64	1.54%
2019/12/19	1	55.60	2	55.85	55.60	-1	63	-1.56%
2019/12/13	3	52.70	3	53.20	52.90	0	56	0.00%
2019/12/06	0	0.00	1	55.00	55.70	-1	44	-2.26%
2019/12/05	0	0.00	1	54.40	54.20	-1	42	-2.33%
2019/12/03	0	0.00	1	54.20	54.40	-1	41	-2.42%
2019/12/02	3	55.03	0	0.00	54.30	3	39	7.67%
2019/11/29	0	0.00	1	56.90	56.50	-1	37	-2.70%
2019/11/28	0	0.00	1	56.60	56.80	-1	35	-2.79%
2019/11/27	1	56.00	0	0.00	56.60	1	34	2.88%
2019/11/26	1	55.90	0	0.00	56.50	1	34	2.90%
2019/11/19	1	56.80	0	0.00	56.70	1	33	3.00%
2019/11/15	1	56.20	1	56.80	56.80	0	33	0.00%
2019/11/11	0	0.00	1	56.90	57.10	-1	32	-3.12%
2019/11/08	1	55.90	0.1	57.00	56.90	0.9	31	2.92%
2019/11/05	1	57.10	2	57.45	57.00	-1	30	-3.32%
2019/10/15	0	0.00	2	57.00	56.20	-2	27	-7.18%
2019/10/01	2	56.20	0	0.00	56.20	2	25	7.70%
2019/09/24	1	56.30	0	0.00	56.30	1	24	4.03%
2019/09/19	0	0.00	1	57.40	57.40	-1	24	-4.07%
2019/09/18	1	56.50	0	0.00	56.80	1	25	3.99%
2019/09/17	0	0.00	4	58.68	57.20	-4	24	-16.57%
2019/09/10	1	56.50	0	0.00	57.00	1	24	4.01%
2019/09/04	1	56.60	0	0.00	57.80	1	29	3.45%
2019/08/28	0	57.70	0	0.00	57.50	0	39	0.08%
2019/08/23	1	57.00	1	57.70	58.00	0	39	0.00%
2019/08/19	2	56.50	2	57.25	57.70	0	44	0.00%
2019/08/07	0	0.00	1	57.70	57.80	-1	50	-1.98%
2019/08/06	2	57.00	1	57.40	57.10	1	50	2.00%
2019/06/24	0	0.00	1	58.40	58.40	-1	83	-1.20%
2019/06/21	0	0.00	1	58.00	58.40	-1	84	-1.19%
2019/06/19	0	0.00	1	58.30	58.30	-1	86	-1.16%
2019/06/17	3	56.23	1	56.80	56.80	2	87	2.29%
2019/06/12	1	57.00	1	57.60	57.70	0	95	0.00%
2019/06/11	2	57.40	2	58.40	58.40	0	95	0.00%
2019/06/06	0	0.00	1	59.30	59.50	-1	91	-1.10%
2019/06/05	1	59.00	1	59.70	59.70	0	90	0.00%
2019/06/03	1	60.00	1	60.50	60.50	0	86	0.00%
2019/05/23	2	62.15	2	63.40	61.30	0	84	0.00%
2019/05/22	1	63.52	2	64.70	64.50	-1	83	-1.17%
2019/05/15	0	61.80	0	0.00	61.80	0	81	0.04%
2019/05/13	2	63.30	0	0.00	63.20	2	81	2.47%
2019/05/08	1	64.30	0	0.00	64.40	1	81	1.23%
2019/05/07	1	65.00	0	0.00	65.50	1	81	1.23%
2019/05/06	1	66.00	0	0.00	66.30	1	79	1.26%
2019/04/29	1	68.30	0	0.00	67.60	1	79	1.27%
2019/04/26	3	68.13	5	69.00	69.50	-2	78	-2.56%
2019/04/18	1	67.20	1	67.70	67.30	0	73	0.00%
2019/04/16	1	67.50	0	0.00	68.20	1	72	1.39%
2019/04/12	1	68.00	0	0.00	68.40	1	69	1.44%
2019/04/09	0	0.00	1	68.60	68.50	-1	67	-1.47%
2019/04/08	1	68.00	0	0.00	68.50	1	66	1.50%
2019/04/02	0	0.00	1	68.80	68.50	-1	65	-1.52%
2019/03/20	1	67.90	0	0.00	67.90	1	57	1.75%
2019/03/18	1	63.00	0	0.00	67.50	1	56	1.77%
2019/03/15	1	61.80	2	61.80	63.00	-1	52	-1.90%
2019/03/14	0	0.00	1	60.60	60.90	-1	48	-2.07%
2019/03/13	0	0.00	1	59.90	60.20	-1	48	-2.08%
2019/03/11	2	59.50	0	0.00	60.00	2	49	4.05%
2019/02/27	1	60.00	0	0.00	60.40	1	51	1.95%
2019/02/22	1	60.70	0	0.00	60.70	1	49	2.00%
2019/02/20	0	0.00	1	60.40	60.30	-1	50	-1.99%
2019/02/18	1	59.30	0	0.00	59.60	1	48	2.05%
2019/02/14	0	0.00	1	59.50	59.60	-1	48	-2.06%
2019/02/13	1	58.80	1	59.40	58.90	0	48	0.00%
2019/02/11	2	58.30	1	58.90	59.00	1	47	2.09%
2019/01/29	1	59.00	0	0.00	59.30	1	47	2.11%
2019/01/28	2	58.75	1	59.20	59.30	1	45	2.18%
2019/01/24	2	59.00	0	0.00	58.70	2	47	4.25%
2019/01/23	2	59.00	0	0.00	59.40	2	47	4.19%
2019/01/18	1	59.00	1	59.50	59.50	0	45	0.00%
2019/01/16	1	59.00	1	59.60	59.60	0	46	0.00%
2019/01/11	3	59.63	0	0.00	59.60	3	45	6.64%
2019/01/09	1	59.00	4	59.93	61.00	-3	44	-6.68%
2019/01/04	2	59.00	0	0.00	59.40	2	42	4.67%
2018/12/28	0	0.00	1	60.00	60.10	-1	42	-2.34%
2018/12/27	3	59.27	0	0.00	59.30	3	42	7.05%
2018/12/11	0	0.00	11	59.73	62.20	-11	40	-27.07%
2018/12/06	7	57.16	7	57.07	56.90	0	37	0.00%
2018/12/05	0	0.00	1	57.70	57.90	-1	36	-2.71%
2018/12/04	2	57.35	0	0.00	57.80	2	36	5.51%
2018/12/03	0	0.00	2	57.95	58.20	-2	35	-5.56%
2018/11/30	2	57.00	3	57.63	57.80	-1	34	-2.88%
2018/11/28	0	0.00	3	57.63	58.00	-3	33	-9.03%
2018/11/19	1	57.00	0	0.00	57.00	1	32	3.04%
2018/11/16	2	57.00	1	57.60	57.70	1	32	3.04%
2018/11/15	1	57.20	1	57.60	57.70	0	32	0.00%
2018/11/14	1	57.10	2	57.50	57.80	-1	33	-3.02%
2018/11/13	4	57.33	2	57.55	57.40	2	33	5.92%
2018/11/12	0	0.00	2	57.70	57.80	-2	33	-5.92%
2018/11/07	0	0.00	1	57.60	57.90	-1	34	-2.91%
2018/11/02	0	0.00	1	57.80	57.90	-1	34	-2.86%
2018/10/31	0	0.00	2	57.60	57.90	-2	35	-5.60%
2018/10/30	1	57.50	0	0.00	57.90	1	35	2.79%
2018/10/25	1	57.80	1	57.80	57.90	0	35	0.00%
2018/10/19	1	57.90	0	0.00	57.90	1	35	2.82%
2018/10/17	1	57.90	0	0.00	57.90	1	36	2.77%
2018/10/11	0	0.00	1	57.50	57.90	-1	36	-2.73%
2018/10/05	2	57.80	0	0.00	57.90	2	36	5.41%
2018/09/12	0	0.00	2	58.10	57.80	-2	44	-4.51%
2018/08/09	0	0.00	1	58.70	58.70	-1	49	-2.04%
2018/08/08	1	56.70	1	57.70	58.40	0	49	0.00%
2018/08/07	1	57.00	1	57.20	56.70	0	48	0.00%
2018/08/06	1	57.10	1	58.00	58.00	0	47	0.00%
2018/08/03	0	0.00	1	58.70	58.50	-1	47	-2.10%
2018/08/02	1	57.10	1	57.90	57.70	0	48	0.00%
2018/07/12	0	0.00	2	57.90	58.50	-2	53	-3.74%
2018/06/27	1	56.90	0	0.00	56.90	1	50	1.99%
2018/06/26	1	57.00	0	0.00	57.50	1	50	1.97%
2018/06/25	1	57.20	1	58.00	58.00	0	49	0.00%
2018/06/22	1	57.50	1	57.90	58.00	0	48	0.00%
2018/06/21	0	0.00	1	58.30	58.60	-1	49	-2.04%
2018/06/20	1	56.90	2	57.65	57.80	-1	48	-2.08%
2018/06/19	4	57.25	0	0.00	57.50	4	47	8.38%
2018/06/15	5	58.12	1	58.90	57.80	4	46	8.61%
2018/06/07	1	57.90	0	0.00	58.30	1	43	2.30%
2018/06/05	0	0.00	1	59.00	58.10	-1	42	-2.37%
2018/06/04	0	0.00	1	58.80	59.00	-1	41	-2.39%
2018/05/31	0	0.00	1	57.60	58.90	-1	40	-2.48%
2018/05/25	0	0.00	2	57.70	57.90	-2	38	-5.19%
2018/05/24	1	57.20	0	0.00	57.80	1	38	2.57%
2018/05/23	0	0.00	1	57.90	58.00	-1	38	-2.58%
2018/05/08	6	57.70	6	58.23	58.30	0	34	0.00%
2018/05/04	3	57.60	3	58.20	58.20	0	32	0.00%
2018/05/02	0	0.00	4	56.30	58.20	-4	31	-12.90%
2018/04/30	9	57.40	3	58.00	56.60	6	32	18.74%
2018/04/17	1	55.00	1	58.30	58.40	0	25	0.00%
2018/04/12	4	59.05	0	0.00	59.40	4	23	16.68%
2018/04/11	1	59.90	0	0.00	59.10	1	23	4.24%
2018/04/10	1	60.40	0	0.00	60.40	1	22	4.43%
2018/04/03	4	62.53	0	0.00	62.90	4	22	17.99%
2018/03/29	0	0.00	1	63.50	63.50	-1	22	-4.52%
2018/03/28	1	62.40	0	0.00	63.00	1	22	4.51%
2018/03/26	2	63.00	2	62.80	62.80	0	22	0.00%
2018/03/22	1	63.00	1	64.50	64.00	0	23	0.00%
2018/03/15	2	64.75	2	64.75	66.20	0	22	0.00%
2018/03/14	1	66.00	0	0.00	66.00	1	21	4.69%
2018/03/13	1	67.00	1	67.80	67.00	0	21	0.00%
2018/03/12	2	67.00	2	67.90	67.90	0	21	0.00%
2018/03/06	1	68.00	0	0.00	68.00	1	23	4.17%
2018/02/26	3	67.77	0	0.00	68.50	3	27	10.95%
2018/02/22	4	68.33	4	69.18	69.10	0	28	0.00%
2018/02/05	2	68.25	2	69.20	69.80	0	32	0.00%
2018/02/02	1	68.80	1	69.90	69.90	0	33	0.00%
2018/01/26	1	69.30	0	0.00	70.00	1	39	2.53%
2018/01/25	1	70.30	0	0.00	70.80	1	39	2.52%
2018/01/24	0	0.00	10	70.55	71.70	-10	39	-25.15%
2018/01/12	0	0.00	2	68.75	68.80	-2	46	-4.29%
2018/01/03	1	67.50	3	68.47	68.60	-2	49	-4.04%