富邦媒 (8454)-元富-成功券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
361.5
漲跌
▼1.5
漲幅
-0.41%
成交量
311張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	362.75	0	0.00	361.50	0.1	383	0.02%
2024/11/29	0.1	363.85	0	0.00	363.50	0.1	385	0.04%
2024/11/28	0	367.53	0	369.00	367.00	0	383	0.00%
2024/11/27	0	377.00	0	0.00	373.50	0	382	0.00%
2024/11/26	0	0.00	0	378.00	378.00	0	381	-0.01%
2024/11/21	0	364.50	0	0.00	364.00	0	345	0.01%
2024/11/20	0	365.98	0	0.00	365.00	0	345	0.01%
2024/11/19	1	366.02	1	368.00	366.00	0	344	0.01%
2024/11/18	0	367.50	0	0.00	366.00	0	346	0.01%
2024/11/15	0	367.00	0	0.00	366.00	0	346	0.01%
2024/11/14	0	366.88	0	0.00	366.00	0	352	0.01%
2024/11/13	0	369.95	0	0.00	367.00	0	351	0.01%
2024/11/12	0	372.37	0	0.00	370.00	0	356	0.01%
2024/11/06	0	368.00	0	0.00	364.50	0	404	0.00%
2024/11/05	0.1	366.34	0	0.00	364.00	0.1	407	0.03%
2024/11/04	0	372.50	0	0.00	370.00	0	407	0.00%
2024/11/01	0	372.55	0	0.00	374.00	0	429	0.00%
2024/10/30	0	376.50	0	0.00	375.50	0	434	0.00%
2024/10/29	0	378.00	0	0.00	376.50	0	441	0.00%
2024/10/25	5.2	367.55	0	0.00	370.00	5.2	433	1.19%
2024/10/24	0.1	370.85	0	0.00	369.00	0.1	437	0.02%
2024/10/23	0.2	377.44	0	0.00	376.00	0.2	432	0.04%
2024/10/22	0	378.95	0	0.00	377.50	0	433	0.00%
2024/10/21	1.1	377.58	0	0.00	381.00	1.1	445	0.24%
2024/10/18	0	379.50	0	0.00	378.00	0	453	0.00%
2024/10/17	0.1	382.07	0	0.00	379.00	0.1	460	0.01%
2024/10/16	0	378.28	0	0.00	387.50	0	465	0.01%
2024/10/15	0	385.50	0	0.00	384.00	0	453	0.00%
2024/10/14	0.1	385.88	0	0.00	385.50	0.1	457	0.01%
2024/10/11	0.1	389.65	0	0.00	387.00	0.1	466	0.02%
2024/10/09	0.1	391.00	0	0.00	390.00	0.1	480	0.02%
2024/10/08	0.1	392.00	0	0.00	391.00	0.1	484	0.01%
2024/10/07	0	395.50	0.2	400.00	396.50	-0.2	492	-0.04%
2024/10/04	0	0.00	0.1	395.50	397.50	-0.1	494	-0.01%
2024/10/01	0	390.43	0	0.00	390.00	0	492	0.00%
2024/09/24	0	383.50	0.1	384.50	386.00	0	505	-0.01%
2024/09/19	0.1	381.50	0	0.00	381.00	0.1	519	0.01%
2024/09/16	0	0.00	0.1	386.08	388.00	-0.1	529	-0.01%
2024/09/10	0	0.00	0	371.00	372.00	0	597	0.00%
2024/09/09	0	369.98	0	0.00	373.00	0	597	0.00%
2024/09/06	0.1	377.50	0	0.00	378.00	0.1	597	0.01%
2024/09/05	0.3	380.80	0	0.00	376.00	0.3	613	0.04%
2024/09/04	0.1	378.86	0	0.00	375.50	0.1	620	0.02%
2024/09/03	0	389.00	0	0.00	388.00	0	618	0.00%
2024/09/02	0	389.98	0.1	390.00	391.00	-0.1	621	-0.01%
2024/08/30	0	391.00	0	0.00	390.00	0	642	0.00%
2024/08/29	0	390.50	0	0.00	390.00	0	654	0.01%
2024/08/28	0	394.00	0	0.00	392.00	0	666	0.00%
2024/08/27	0	393.81	0	0.00	392.50	0	723	0.00%
2024/08/26	0	398.50	0	0.00	397.00	0	729	0.00%
2024/08/23	0	392.50	0	0.00	394.50	0	734	0.00%
2024/08/22	0	393.50	0	0.00	392.50	0	740	0.00%
2024/08/21	0.1	393.90	0	0.00	395.00	0.1	744	0.01%
2024/08/20	0	395.00	0	0.00	393.50	0	749	0.00%
2024/08/19	0	397.00	0	0.00	393.00	0	755	0.00%
2024/08/16	0	409.00	0	411.50	411.00	0	762	0.00%
2024/08/14	0	0.00	0	410.00	408.00	0	774	0.00%
2024/08/13	0	402.00	0	0.00	402.00	0	795	0.00%
2024/08/12	0	0.00	0.1	407.41	409.50	-0.1	800	-0.01%
2024/08/09	0.1	387.08	0	0.00	385.00	0.1	787	0.01%
2024/08/08	0	394.76	0	0.00	390.00	0	777	0.00%
2024/08/07	0	393.00	0	391.00	399.50	0	763	0.00%
2024/08/06	0.1	390.00	0	0.00	390.50	0.1	764	0.01%
2024/08/05	0.1	380.98	0	392.50	382.00	0.1	762	0.01%
2024/08/02	0.2	409.05	0	413.50	406.00	0.1	747	0.02%
2024/07/30	0	412.00	0	0.00	417.00	0	821	0.00%
2024/07/29	0	0.00	0	417.15	417.00	0	837	0.00%
2024/07/26	0	402.25	0	0.00	413.00	0	851	0.00%
2024/07/22	0	396.00	0	0.00	398.00	0	898	0.00%
2024/07/19	0.1	409.32	0	408.50	406.00	0	931	0.00%
2024/07/18	0	416.50	0	0.00	418.00	0	942	0.00%
2024/07/17	0	415.50	0	0.00	419.50	0	953	0.00%
2024/07/16	0.1	415.84	0.1	415.50	414.00	0	963	0.00%
2024/07/15	1.1	416.07	0.1	417.50	415.00	1	985	0.10%
2024/07/10	0	403.04	0	0.00	401.50	0	978	0.00%
2024/07/09	0.1	405.74	0	0.00	405.00	0.1	979	0.01%
2024/07/08	1.2	409.21	0	0.00	409.50	1.2	991	0.12%
2024/07/05	0.2	412.07	0	0.00	412.00	0.2	1,003	0.02%
2024/07/04	0.2	414.84	0	0.00	414.00	0.2	1,013	0.02%
2024/07/03	0.1	429.00	4	428.75	427.00	-3.9	1,006	-0.39%
2024/07/02	0	425.49	0.2	424.50	425.50	-0.2	1,008	-0.02%
2024/06/27	0	428.25	0	0.00	427.50	0	1,010	0.00%
2024/06/25	1.1	428.96	0	0.00	425.00	1.1	1,021	0.10%
2024/06/24	0.1	430.59	0	0.00	427.00	0.1	1,020	0.01%
2024/06/21	0	434.41	0	0.00	433.00	0	1,025	0.00%
2024/06/20	2	435.25	0	0.00	435.00	2	1,031	0.19%
2024/06/19	0.1	435.93	0	0.00	432.00	0.1	1,037	0.01%
2024/06/18	1.2	442.92	1	447.00	442.50	0.2	1,024	0.02%
2024/06/17	0	431.00	0	0.00	442.00	0	1,022	0.00%
2024/06/13	0	425.50	2	427.75	424.50	-2	1,022	-0.19%
2024/06/12	0	425.77	2	424.50	424.00	-2	1,023	-0.19%
2024/06/11	0	436.40	0	0.00	433.00	0	1,012	0.00%
2024/06/07	0	443.50	1	445.00	442.00	-1	1,016	-0.10%
2024/06/05	4	449.75	4	444.25	443.00	0	1,014	0.00%
2024/05/31	2	446.00	0	443.00	439.00	2	1,005	0.20%
2024/05/30	0.1	419.83	0	0.00	419.00	0.1	962	0.01%
2024/05/29	0	426.25	0	0.00	423.50	0	965	0.00%
2024/05/28	0.1	427.50	0	0.00	425.50	0.1	978	0.01%
2024/05/24	0.1	427.00	0	0.00	427.50	0.1	1,167	0.01%
2024/05/23	0	0.00	0	432.50	430.00	0	1,169	0.00%
2024/05/22	0	0.00	0	436.00	436.50	0	1,175	0.00%
2024/05/20	1	438.00	1	435.50	435.50	0	1,198	0.00%
2024/05/17	1	428.20	1	435.00	432.00	0	1,190	0.00%
2024/05/16	0	422.00	1	424.00	424.00	-1	1,185	-0.08%
2024/05/15	0	417.00	0	0.00	415.50	0	1,192	0.00%
2024/05/14	0	415.00	0	0.00	414.50	0	1,234	0.00%
2024/05/13	0	415.00	0	0.00	419.00	0	1,253	0.00%
2024/05/09	0.1	421.00	0	0.00	419.00	0.1	1,255	0.00%
2024/05/08	0	424.00	2	427.50	421.00	-2	1,258	-0.16%
2024/05/07	1	425.50	1	436.00	428.50	0	1,262	0.00%
2024/05/06	1	435.00	2	425.51	435.00	-1	1,255	-0.08%
2024/05/03	6	427.75	6	422.50	419.50	0	1,225	0.00%
2024/05/02	1	442.00	1	445.99	442.00	0	1,181	0.00%
2024/04/30	0	0.00	0	443.00	442.00	0	1,172	0.00%
2024/04/29	1	434.00	0.2	442.23	442.00	0.8	1,152	0.07%
2024/04/26	1	422.00	0	425.00	421.00	1	1,114	0.09%
2024/04/25	0	0.00	10	417.48	422.00	-10	1,108	-0.91%
2024/04/24	1	401.50	1.2	403.97	401.50	-0.2	1,083	-0.02%
2024/04/23	1	403.00	1	399.99	403.00	0	1,072	0.00%
2024/04/22	1	397.00	0	398.50	399.00	1	1,064	0.09%
2024/04/19	1	395.76	1	400.96	384.50	0	1,054	0.00%
2024/04/16	0.3	378.80	0	0.00	378.00	0.3	1,055	0.03%
2024/04/15	0.3	384.10	0	0.00	383.00	0.3	1,044	0.02%
2024/04/12	1.4	389.14	0	0.00	386.50	1.4	1,042	0.13%
2024/04/11	0.1	405.00	0	0.00	400.50	0.1	1,020	0.01%
2024/04/10	1.2	393.67	1	397.00	398.00	0.2	1,007	0.02%
2024/04/09	1	388.51	0	0.00	388.00	1	994	0.10%
2024/04/03	0	385.86	0	0.00	386.00	0	987	0.00%
2024/04/02	0	390.71	0.3	388.50	389.00	-0.2	983	-0.02%
2024/04/01	0	392.50	0	0.00	392.50	0	984	0.00%
2024/03/29	1	394.99	1	392.50	387.00	0	976	0.00%
2024/03/28	4	392.13	0	0.00	393.00	4	968	0.41%
2024/03/26	0.1	383.11	0.2	382.50	382.50	-0.1	952	-0.01%
2024/03/25	11.3	383.45	0	388.50	382.50	11.3	945	1.19%
2024/03/22	0.2	390.95	0	0.00	389.50	0.2	940	0.02%
2024/03/21	0	0.00	1	395.50	396.50	-1	932	-0.11%
2024/03/20	1.1	394.22	0	0.00	390.00	1.1	937	0.12%
2024/03/19	2.5	400.33	1	399.50	394.50	1.5	929	0.16%
2024/03/18	0.1	406.10	0	0.00	405.00	0.1	910	0.01%
2024/03/15	1.1	401.10	0	0.00	400.50	1.1	911	0.12%
2024/03/14	1.4	405.34	0	0.00	405.50	1.4	902	0.15%
2024/03/13	0.1	405.08	1	400.50	400.50	-0.9	898	-0.10%
2024/03/12	1	406.51	1	402.00	408.00	0	893	0.00%
2024/03/11	0.2	404.29	0	0.00	402.50	0.2	895	0.02%
2024/03/08	2.1	407.94	1	407.50	403.00	1.1	890	0.12%
2024/03/07	2.1	415.28	0	0.00	406.00	2.1	883	0.24%
2024/03/06	0.2	419.07	2	418.25	411.50	-1.9	871	-0.21%
2024/03/05	2.1	423.24	0	0.00	420.00	2.1	868	0.25%
2024/03/04	0	0.00	0	436.50	428.50	0	859	0.00%
2024/03/01	0.2	434.82	0	0.00	432.00	0.2	855	0.02%
2024/02/29	0	0.00	1	432.03	444.50	-1	844	-0.12%
2024/02/27	1.1	425.76	0	0.00	424.00	1.1	677	0.16%
2024/02/26	1	435.00	0	0.00	433.50	1	659	0.15%
2024/02/23	1	434.91	0	0.00	430.50	1	656	0.16%
2024/02/22	3.2	426.69	0	426.00	430.50	3.1	647	0.48%
2024/02/21	1.1	437.59	0	0.00	437.00	1.1	622	0.17%
2024/02/20	0	441.28	0	0.00	440.00	0	616	0.01%
2024/02/19	2	443.26	1	440.50	444.50	1	612	0.16%
2024/02/16	0	425.96	0	426.50	431.00	0	599	0.00%
2024/02/15	1	412.94	0.1	403.00	414.50	1	584	0.17%
2024/02/05	0.1	428.77	0	0.00	421.50	0.1	547	0.01%
2024/02/02	0	440.04	0	0.00	438.50	0	535	0.01%
2024/02/01	0.1	434.00	0	0.00	443.50	0.1	544	0.01%
2024/01/31	0.1	439.44	0	0.00	436.00	0.1	545	0.01%
2024/01/30	5.2	441.61	1.2	443.98	438.50	4	544	0.73%
2024/01/29	5	448.51	0	0.00	449.50	5	540	0.93%
2024/01/26	0	450.00	0	0.00	450.50	0	533	0.00%
2024/01/25	0	450.00	0	0.00	450.00	0	534	0.00%
2024/01/24	0	455.00	0	0.00	450.50	0	539	0.00%
2024/01/22	1.1	447.60	0	0.00	446.00	1.1	547	0.20%
2024/01/18	0	449.08	0	0.00	454.50	0	559	0.01%
2024/01/17	0	456.10	0	0.00	460.00	0	542	0.00%
2024/01/16	0.2	462.57	0.1	463.50	462.00	0.2	533	0.03%
2024/01/15	0	478.50	0	0.00	472.00	0	521	0.00%
2024/01/12	0.3	466.98	0	0.00	470.00	0.3	514	0.05%
2024/01/11	0.3	476.94	0	0.00	473.00	0.3	508	0.06%
2024/01/10	0.2	491.80	0	0.00	482.50	0.2	499	0.03%
2024/01/09	0.1	498.00	0	0.00	497.50	0.1	487	0.02%
2024/01/08	0	499.00	0	0.00	496.00	0	492	0.00%
2024/01/05	1	500.02	0	0.00	499.50	1	497	0.21%
2024/01/04	0.1	501.38	0	0.00	499.00	0.1	505	0.03%
2024/01/03	0.1	502.67	0	0.00	502.00	0.1	520	0.01%
2024/01/02	0.1	503.00	0	0.00	508.00	0.1	520	0.01%
2023/12/29	0	509.00	0	0.00	509.00	0	514	0.00%
2023/12/27	0.1	510.00	0.1	510.00	512.00	-0.1	514	-0.01%
2023/12/26	0.1	504.00	0	0.00	503.00	0.1	511	0.02%
2023/12/25	0	506.00	0	0.00	504.00	0	512	0.00%
2023/12/22	0	504.00	0	0.00	505.00	0	514	0.00%
2023/12/21	0.1	502.83	0	0.00	502.00	0.1	524	0.02%
2023/12/20	1.2	505.95	0	0.00	504.00	1.2	528	0.23%
2023/12/19	0.1	505.43	0	0.00	508.00	0.1	524	0.03%
2023/12/13	0.1	505.67	0	0.00	506.00	0.1	513	0.01%
2023/12/12	0.1	508.40	0.1	510.00	506.00	-0.1	518	-0.01%
2023/12/08	0	510.00	0	0.00	510.00	0	507	0.01%
2023/12/07	0	512.00	0	0.00	508.00	0	514	0.00%
2023/12/01	0	0.00	0	519.00	516.00	0	505	0.00%
2023/11/29	0	512.00	0	0.00	513.00	0	496	0.00%
2023/11/27	0.1	500.00	0	0.00	498.00	0.1	504	0.02%
2023/11/24	0.2	503.32	0	0.00	502.00	0.2	499	0.04%
2023/11/22	1	508.01	1	507.00	507.00	0	489	0.00%
2023/11/21	0	514.00	0	0.00	514.00	0	488	0.00%
2023/11/17	0	509.00	0	0.00	508.00	0	484	0.00%
2023/11/15	0	0.00	0	505.00	507.00	0	480	0.00%
2023/11/14	0.2	503.83	0	0.00	501.00	0.2	475	0.04%
2023/11/13	0.1	512.30	0	507.00	506.00	0.1	471	0.01%
2023/11/10	0	526.00	0	0.00	521.00	0	467	0.00%
2023/11/08	0	0.00	0.1	528.00	525.00	-0.1	452	-0.02%
2023/11/06	0	0.00	0	538.00	539.00	0	459	-0.01%
2023/11/02	0	0.00	0	535.00	530.00	0	456	-0.01%
2023/10/31	1.1	533.50	1	535.00	533.00	0.1	461	0.02%
2023/10/30	0	529.90	0	0.00	528.00	0	467	0.00%
2023/10/27	0	0.00	0	516.00	528.00	0	466	0.00%
2023/10/24	0.1	500.00	0	0.00	500.00	0.1	449	0.01%
2023/10/20	0	502.00	0	0.00	500.00	0	457	0.00%
2023/10/19	0	508.00	0	0.00	503.00	0	462	0.00%
2023/10/18	1	520.00	0	0.00	516.00	1	460	0.22%
2023/10/11	0	0.00	1.1	532.07	540.00	-1.1	464	-0.23%
2023/10/02	0	0.00	0	516.00	515.00	0	486	-0.01%
2023/09/26	0	516.00	1.1	519.61	513.00	-1.1	483	-0.22%
2023/09/25	0	0.00	0.1	510.17	516.00	-0.1	476	-0.01%
2023/09/22	0	493.00	0	0.00	492.50	0	470	0.00%
2023/09/21	1	492.03	0	0.00	490.00	1	472	0.22%
2023/09/19	5.1	501.07	0	0.00	501.00	5.1	470	1.08%
2023/09/18	0	512.50	0	0.00	509.00	0	476	0.01%
2023/09/15	0	0.00	0.1	524.60	518.00	-0.1	483	-0.02%
2023/09/13	1.1	507.91	1	508.00	508.00	0.1	480	0.02%
2023/09/12	0	495.00	0	0.00	508.00	0	483	0.01%
2023/09/11	0	502.00	0	0.00	497.50	0	477	0.01%
2023/09/08	1	505.84	0	0.00	504.00	1	485	0.21%
2023/09/07	1.1	508.99	0	0.00	504.00	1.1	487	0.22%
2023/09/05	0	525.00	0	0.00	523.00	0	492	0.01%
2023/08/31	0	530.00	0	0.00	520.00	0	531	0.00%
2023/08/29	0	0.00	0	519.00	525.00	0	532	-0.01%
2023/08/25	0	519.73	0	0.00	510.00	0	553	0.00%
2023/08/23	0	522.00	0	0.00	519.00	0	558	0.01%
2023/08/22	0.1	527.43	1	526.00	525.00	-0.9	558	-0.17%
2023/08/21	0	527.50	0	0.00	525.00	0	563	0.01%
2023/08/18	0.1	529.13	0	0.00	529.00	0.1	568	0.01%
2023/08/17	0.1	523.00	0	0.00	530.00	0.1	571	0.01%
2023/08/16	0.2	532.66	0	0.00	529.00	0.2	575	0.03%
2023/08/15	0.2	545.23	0	0.00	542.00	0.2	578	0.04%
2023/08/14	1	599.96	0	0.00	596.00	1	583	0.17%
2023/08/11	0	0.00	0	610.30	611.00	0	603	-0.01%
2023/08/10	1.2	584.25	0	0.00	580.00	1.2	591	0.20%
2023/08/09	0	596.47	0	0.00	593.00	0	588	0.01%
2023/08/08	0	599.50	0	0.00	595.00	0	595	0.01%
2023/08/07	0.1	602.00	0	0.00	600.00	0.1	597	0.01%
2023/08/04	1	607.00	1	611.00	607.00	0	595	0.00%
2023/08/02	5.3	588.05	0	0.00	592.00	5.3	590	0.89%
2023/07/31	0.2	609.03	0	0.00	599.00	0.2	596	0.03%
2023/07/28	0	615.00	0	0.00	620.00	0	614	0.00%
2023/07/27	0	0.00	0	626.00	621.00	0	617	0.00%
2023/07/26	0.1	614.56	0	0.00	613.00	0.1	624	0.01%
2023/07/25	0.1	617.07	0	0.00	615.00	0.1	624	0.01%
2023/07/24	1.2	618.45	0	0.00	618.00	1.2	626	0.19%
2023/07/21	0.3	636.50	0	0.00	629.00	0.3	621	0.04%
2023/07/20	1.1	640.57	1	649.00	642.00	0.1	619	0.01%
2023/07/19	0.1	640.36	0	0.00	637.00	0.1	614	0.02%
2023/07/18	0.3	652.62	0	0.00	642.00	0.3	610	0.05%
2023/07/13	0.5	654.00	0	0.00	648.00	0.5	613	0.08%
2023/07/12	0.2	660.04	0	661.00	653.00	0.2	618	0.04%
2023/07/11	0	680.00	0	0.00	674.00	0	610	0.00%
2023/07/10	0.1	675.00	0	0.00	698.00	0.1	617	0.01%
2023/07/07	0	675.35	0	0.00	670.00	0	606	0.01%
2023/07/06	0.1	678.50	0	0.00	678.00	0.1	605	0.01%
2023/07/05	0	682.00	0	0.00	679.00	0	605	0.01%
2023/07/04	0.1	682.14	0	0.00	679.00	0.1	608	0.01%
2023/06/29	0.1	682.50	0	0.00	681.00	0.1	628	0.02%
2023/06/26	1	690.00	1	678.00	681.00	0	660	0.00%
2023/06/21	1	669.22	1	682.00	682.00	0	661	0.00%
2023/06/20	0	663.00	0	0.00	659.00	0	659	0.01%
2023/06/19	0.2	665.81	0	0.00	661.00	0.2	681	0.03%
2023/06/16	0.1	675.36	0	0.00	670.00	0.1	687	0.02%
2023/06/15	0.1	679.00	0	0.00	679.00	0.1	689	0.01%
2023/06/14	1	673.10	1	680.00	673.00	0	699	0.00%
2023/06/13	1	692.00	1	693.00	692.00	0	694	0.00%
2023/06/12	1	680.00	1	684.00	680.00	0	693	0.00%
2023/06/09	1	677.00	1	668.00	677.00	0	697	0.00%
2023/06/08	1.1	662.33	1	660.00	662.00	0.1	694	0.02%
2023/06/07	0.1	695.00	0	0.00	693.00	0.1	674	0.01%
2023/06/06	0	695.00	0	0.00	700.00	0	666	0.00%
2023/06/05	3	696.37	2	700.50	693.00	1	671	0.15%
2023/06/02	0	699.22	1.5	705.40	710.00	-1.5	673	-0.22%
2023/06/01	0	696.15	0	0.00	695.00	0	672	0.00%
2023/05/31	0	701.00	0	0.00	699.00	0	682	0.00%
2023/05/30	2	702.98	2	702.00	702.00	0	687	0.00%
2023/05/26	1	702.00	2	702.50	702.00	-1	701	-0.14%
2023/05/25	2.1	699.81	1	705.00	700.00	1.1	707	0.16%
2023/05/24	1.5	705.69	1	703.00	705.00	0.5	734	0.07%
2023/05/23	0	722.00	0	0.00	710.00	0	768	0.00%
2023/05/22	0	717.00	0	0.00	712.00	0	791	0.00%
2023/05/19	3	733.33	2	731.50	722.00	1	791	0.13%
2023/05/18	2	734.00	2	734.50	737.00	0	814	0.00%
2023/05/17	0	704.00	0	0.00	720.00	0	812	0.00%
2023/05/16	2	716.01	2	720.50	716.00	0	794	0.00%
2023/05/15	0	713.50	0	0.00	716.00	0	794	0.00%
2023/05/12	0	721.00	0	0.00	720.00	0	792	0.00%
2023/05/11	0	724.00	0	0.00	718.00	0	789	0.00%
2023/05/10	0	730.00	0	0.00	731.00	0	795	0.00%
2023/05/09	1	735.00	1	738.00	735.00	0	802	0.00%
2023/05/08	0	735.00	0	0.00	738.00	0	805	0.00%
2023/05/05	1.1	733.67	0	0.00	732.00	1.1	825	0.13%
2023/05/04	2.1	762.31	0	0.00	761.00	2.1	811	0.26%
2023/05/03	1	816.96	1	813.00	805.00	0	793	0.00%
2023/05/02	1	824.00	1	842.00	813.00	0	795	0.00%
2023/04/27	0	779.00	0	0.00	804.00	0	829	0.00%
2023/04/26	0	801.00	0	0.00	813.00	0	833	0.00%
2023/04/25	2	804.10	9	820.22	804.00	-7	839	-0.83%
2023/04/24	2	850.00	0	0.00	835.00	2	858	0.23%
2023/04/21	5	864.98	0	0.00	841.00	5	898	0.56%
2023/04/19	0	0.00	0	890.00	870.00	0	920	0.00%
2023/04/18	0	869.00	0	0.00	870.00	0	926	0.00%
2023/04/17	0.1	842.18	0	0.00	839.00	0.1	952	0.01%
2023/04/14	0	856.00	0	0.00	855.00	0	965	0.00%
2023/04/13	1	898.94	1	882.00	855.00	0	964	0.00%
2023/04/11	0	881.00	0	0.00	877.00	0	959	0.00%
2023/04/10	1	885.00	1	879.00	877.00	0	975	0.00%
2023/04/07	2	868.00	2	868.00	880.00	0	979	0.00%
2023/04/06	1	870.84	1	861.00	858.00	0	984	0.00%
2023/03/30	1	892.33	1	892.00	891.00	0	982	0.00%
2023/03/29	1	917.93	1.1	892.41	900.00	0	984	0.00%
2023/03/28	6.1	925.10	6	933.13	912.00	0.1	977	0.01%
2023/03/27	4	922.99	4	893.11	923.00	0	963	0.00%
2023/03/24	5	892.40	5	891.74	891.00	0	953	0.00%
2023/03/23	4	889.94	4	880.24	890.00	0	949	0.00%
2023/03/22	0	878.00	0	867.07	880.00	0	947	0.00%
2023/03/21	4	834.99	4	825.76	835.00	0	942	0.00%
2023/03/20	2	816.00	2	812.00	816.00	0	938	0.00%
2023/03/17	0	801.00	0	808.23	805.00	0	943	0.00%
2023/03/15	0	777.79	0	0.00	763.00	0	951	0.01%
2023/03/14	0	782.80	0	0.00	775.00	0	957	0.00%
2023/03/13	0	796.00	0	0.00	802.00	0	964	0.00%
2023/03/06	0	814.33	0	0.00	811.00	0	976	0.00%
2023/03/02	1	816.00	1	821.00	817.00	0	966	0.00%
2023/03/01	1	796.00	1	800.00	796.00	0	950	0.00%
2023/02/23	1	776.00	1	787.00	780.00	0	940	0.00%
2023/02/22	0	0.00	0	780.00	784.00	0	941	0.00%
2023/02/21	0	763.65	0	0.00	756.00	0	917	0.01%
2023/02/20	0	800.00	1	792.25	805.00	-1	900	-0.11%
2023/02/17	0	755.00	0	0.00	754.00	0	882	0.00%
2023/02/16	0	0.00	0	786.40	769.00	0	899	0.00%
2023/02/15	0	754.00	0	0.00	749.00	0	900	0.00%
2023/02/13	0	747.00	0	759.00	743.00	0	911	0.00%
2023/02/10	0	748.00	0	0.00	744.00	0	933	0.00%
2023/02/09	0	754.00	0	0.00	750.00	0	972	0.00%
2023/02/08	0	0.00	0	765.67	765.00	0	978	0.00%
2023/02/07	0	749.33	0	0.00	749.00	0	988	0.00%
2023/02/06	0	765.33	0.1	765.00	755.00	-0.1	1,006	-0.01%
2023/02/03	0	772.36	0	0.00	777.00	0	1,051	0.00%
2023/02/02	0	0.00	0	800.00	804.00	0	1,053	0.00%
2023/01/31	0	794.00	0	0.00	793.00	0	1,093	0.00%
2023/01/30	1	803.00	1	802.00	803.00	0	1,104	0.00%
2023/01/17	1	813.00	1	818.00	798.00	0	1,103	0.00%
2023/01/16	0	782.00	0	0.00	782.00	0	1,083	0.00%
2023/01/12	2	780.00	2.1	800.10	786.00	-0.1	1,078	-0.01%
2023/01/11	1	800.00	1	781.99	800.00	0	1,058	0.00%
2023/01/10	0	0.00	1	726.00	737.00	-1	1,023	-0.10%
2023/01/09	0	0.00	0	720.00	724.00	0	1,015	0.00%
2023/01/06	2	716.42	1	729.00	711.00	1	1,006	0.10%
2023/01/05	2.1	725.32	2	739.03	729.00	0	996	0.00%
2023/01/04	1	698.00	1	681.00	698.00	0	966	0.00%
2022/12/28	0	0.00	6	656.64	662.00	-6	941	-0.64%
2022/12/27	6	641.33	4	645.50	634.00	2	926	0.22%
2022/12/26	4	643.00	8	633.00	643.00	-4	927	-0.43%
2022/12/23	4	626.00	4	619.50	626.00	0	921	0.00%
2022/12/22	4	626.00	4	617.99	626.00	0	919	0.00%
2022/12/21	3	601.67	3	597.99	604.00	0	920	0.00%
2022/12/20	0.1	586.40	0	0.00	575.00	0.1	917	0.01%
2022/12/19	0	606.75	0	0.00	603.00	0	924	0.00%
2022/12/16	0.1	615.67	0	0.00	612.00	0.1	930	0.01%
2022/12/15	1	618.01	1	636.00	618.00	0	933	0.00%
2022/12/14	1	630.00	1	625.00	630.00	0	933	0.00%
2022/12/13	5	632.97	1	639.00	616.00	4	935	0.43%
2022/12/12	1	628.00	1	636.00	631.00	0	922	0.00%
2022/12/09	2	636.00	4	636.51	636.00	-2	923	-0.22%
2022/12/08	2	617.00	2.1	620.13	622.00	-0.1	922	-0.01%
2022/12/07	0.1	626.00	0	0.00	624.00	0.1	930	0.01%
2022/12/06	0	616.00	0	0.00	605.00	0	925	0.00%
2022/12/05	3	630.67	1	611.00	632.00	2	920	0.22%
2022/12/02	0	610.73	0	609.00	608.00	0	911	0.00%
2022/11/25	1	597.00	1	595.00	597.00	0	900	0.00%
2022/11/24	1	589.00	1	591.00	589.00	0	901	0.00%
2022/11/23	1	580.00	1.8	583.44	580.00	-0.8	901	-0.09%
2022/11/21	0	560.00	0.1	564.00	559.00	0	894	0.00%
2022/11/17	1	562.00	1	578.00	565.00	0	893	0.00%
2022/11/16	0	585.00	0.1	574.00	575.00	0	889	0.00%
2022/11/15	2.1	570.90	3	567.67	570.00	-0.9	878	-0.11%
2022/11/14	1.1	564.86	1	551.00	565.00	0.1	886	0.01%
2022/11/11	0	0.00	1	525.02	545.00	-1	875	-0.12%
2022/11/09	2.2	511.64	3	510.33	512.00	-0.8	856	-0.09%
2022/11/08	4.6	506.59	3	507.67	502.00	1.6	850	0.19%
2022/11/07	3	484.50	4	488.25	497.00	-1	836	-0.12%
2022/11/04	0	462.50	0	0.00	463.50	0	801	0.00%
2022/11/03	2	468.75	1	473.50	469.00	1	800	0.13%
2022/11/02	1	471.05	0	475.50	468.50	1	780	0.13%
2022/11/01	2	498.25	2	504.75	489.00	0	753	0.00%
2022/10/28	0.1	444.50	0	440.50	439.00	0.1	690	0.01%
2022/10/27	1	472.00	1	494.00	481.00	0	663	0.00%
2022/10/26	1	480.00	1	460.50	480.00	0	646	0.00%
2022/10/25	2	461.92	2	460.75	459.00	0	632	0.00%
2022/10/24	1	453.06	1	461.00	453.00	0	633	0.00%
2022/10/21	0.1	467.97	0	0.00	459.50	0.1	628	0.01%
2022/10/20	0	482.06	0	0.00	480.50	0	627	0.00%
2022/10/19	1	506.00	1	521.00	502.00	0	622	0.00%
2022/10/18	4	514.97	4	516.25	515.00	0	625	0.00%
2022/10/17	0	490.67	0	0.00	500.00	0	631	0.00%
2022/10/13	0.1	503.60	0	0.00	491.50	0.1	648	0.01%
2022/10/12	0	522.71	0	0.00	520.00	0	658	0.01%
2022/10/11	0	532.50	0	0.00	528.00	0	672	0.00%
2022/10/07	1	568.00	1	559.00	550.00	0	689	0.00%
2022/10/06	2	557.00	3	574.67	565.00	-1	701	-0.14%
2022/10/05	3	571.33	3	565.33	570.00	0	710	0.00%
2022/10/04	0	0.00	1	560.00	555.00	-1	720	-0.14%
2022/10/03	0	520.00	4	543.50	542.00	-4	729	-0.55%
2022/09/30	0	528.50	0	0.00	534.00	0	742	0.00%
2022/09/28	0	542.00	0	0.00	535.00	0	794	0.00%
2022/09/27	0	557.00	0	0.00	561.00	0	797	0.00%
2022/09/26	3	553.01	0	0.00	557.00	3	797	0.38%
2022/09/23	2.1	589.07	0	0.00	579.00	2.1	794	0.26%
2022/09/22	0	593.00	0	0.00	604.00	0	798	0.00%
2022/09/21	0.1	604.20	0	0.00	599.00	0.1	803	0.01%
2022/09/20	2	609.04	0	0.00	614.00	2	802	0.25%
2022/09/19	0.1	614.85	2	615.00	614.00	-1.9	798	-0.24%
2022/09/16	0	629.50	0	0.00	625.00	0	802	0.00%
2022/09/15	4.1	651.18	0	0.00	637.00	4.1	802	0.50%
2022/09/14	0.1	654.00	0	0.00	646.00	0.1	805	0.01%
2022/09/13	0	671.00	0	0.00	670.00	0	795	0.00%
2022/09/12	0	685.00	0	0.00	683.00	0	788	0.00%
2022/09/08	1	670.00	0	0.00	685.00	1	800	0.12%
2022/09/07	0	667.00	0	0.00	662.00	0	801	0.00%
2022/09/05	2	665.50	2	678.00	673.00	0	814	0.00%
2022/09/02	0	698.20	0	0.00	682.00	0	812	0.00%
2022/09/01	0	714.46	2	704.06	705.00	-2	810	-0.25%
2022/08/31	1	733.99	0	0.00	730.00	1	812	0.12%
2022/08/30	0	722.17	1	730.00	724.00	-1	813	-0.12%
2022/08/29	1	721.02	0	0.00	732.00	1	825	0.12%
2022/08/26	0	0.00	4	754.25	751.00	-4	824	-0.49%
2022/08/25	2	747.49	1	755.00	742.00	1	826	0.12%
2022/08/24	0	745.00	0	0.00	740.00	0	831	0.00%
2022/08/23	1	748.99	0	0.00	748.00	1	844	0.12%
2022/08/22	1	732.00	1	750.00	759.00	0	843	0.00%
2022/08/19	2	750.95	0	756.27	742.00	2	837	0.24%
2022/08/18	4	762.26	1	768.00	768.00	3	823	0.37%
2022/08/15	0	0.00	0	797.00	810.00	0	797	0.00%
2022/08/11	0	0.00	0	752.00	749.00	0	783	-0.01%
2022/08/10	0	718.00	0	0.00	720.00	0	785	0.00%
2022/08/09	0	752.86	0	0.00	744.00	0	780	0.00%
2022/08/08	0	757.00	0	0.00	762.00	0	786	0.00%
2022/08/04	0	724.00	0	0.00	724.00	0	788	0.00%
2022/08/03	0	752.71	0	0.00	746.00	0	780	0.00%
2022/08/02	4	775.01	4	786.00	788.00	0	780	0.00%
2022/08/01	0	800.00	0	0.00	793.00	0	775	0.00%
2022/07/29	2	816.99	2	815.50	817.00	0	781	0.00%
2022/07/28	2	814.00	2	843.00	814.00	0	772	0.00%
2022/07/21	1	812.00	1	820.00	817.00	0	796	0.00%
2022/07/20	1	812.00	1	824.95	811.00	0	788	0.00%
2022/07/19	1	768.00	3	798.00	800.00	-2	782	-0.26%
2022/07/18	4	790.00	2	786.50	784.00	2	773	0.26%
2022/07/15	0	758.00	0.1	752.55	758.00	0	760	0.00%
2022/07/14	0	687.12	0	731.00	750.00	0	745	0.00%
2022/07/13	0	690.00	0	0.00	682.00	0	737	0.00%
2022/07/11	0	730.33	0	0.00	716.00	0	723	0.00%
2022/07/08	2	750.65	1	771.00	755.00	1	714	0.14%
2022/07/07	4	798.91	4	767.04	799.00	0	698	0.00%
2022/07/06	0	0.00	1	688.30	751.00	-1	665	-0.15%
2022/07/05	0	0.00	0	666.00	683.00	0	652	0.00%
2022/07/01	3	650.33	3	650.67	642.00	0	642	0.00%
2022/06/30	1	644.01	1	643.00	638.00	0	640	0.00%
2022/06/29	0	783.80	0	0.00	763.00	0	632	0.00%
2022/06/24	1	802.00	1	798.14	802.00	0	635	0.00%
2022/06/23	1	786.00	1	791.00	782.00	0	630	0.00%
2022/06/22	2	777.00	2	784.00	780.00	0	625	0.00%
2022/06/17	1	735.00	1	734.00	730.00	0	612	0.00%
2022/06/16	1	740.00	1	749.00	723.00	0	596	0.00%
2022/06/15	0	754.00	0	0.00	730.00	0	592	0.00%
2022/06/14	0	747.00	0	0.00	747.00	0	585	0.00%
2022/06/09	1	882.00	1	883.97	882.00	0	585	0.00%
2022/06/08	1	845.00	1	855.00	845.00	0	585	0.00%
2022/06/07	1	821.00	1	828.00	854.00	0	585	0.00%
2022/06/06	0	773.00	0	0.00	779.00	0	574	0.00%
2022/05/30	1	813.00	1	826.00	817.00	0	576	0.00%
2022/05/26	2	796.00	2	797.50	796.00	0	594	0.00%
2022/05/25	0	0.00	0	787.00	790.00	0	599	0.00%
2022/05/24	1	775.00	1	794.87	751.00	0	607	0.00%
2022/05/23	0	0.00	0	789.15	789.00	0	610	-0.01%
2022/05/18	0	780.08	0	0.00	774.00	0	614	0.00%
2022/05/17	2	797.00	2	766.50	797.00	0	610	0.00%
2022/05/16	3	761.67	3	754.67	760.00	0	604	0.00%
2022/05/12	0	714.06	0	0.00	708.00	0	592	0.00%
2022/05/10	1	732.00	1	711.00	732.00	0	594	0.00%
2022/05/09	1	723.00	1	728.00	723.00	0	592	0.00%
2022/05/06	0	760.00	0	0.00	753.00	0	595	0.00%
2022/05/05	1	788.00	1	791.00	788.00	0	604	0.00%
2022/05/04	2	769.00	2	778.00	769.00	0	647	0.00%
2022/05/03	2	775.04	2	788.00	775.00	0	650	0.00%
2022/04/29	6	784.38	6	791.33	791.00	0	653	0.00%
2022/04/28	1.1	821.40	1	840.00	796.00	0.1	642	0.01%
2022/04/27	0	891.33	0	0.00	880.00	0	624	0.00%
2022/04/26	2	922.50	2	932.50	924.00	0	626	0.00%
2022/04/25	0	921.00	0	0.00	912.00	0	624	0.00%
2022/04/21	0	0.00	0	1005.00	1005.00	0	612	0.00%
2022/04/20	6	998.00	6	985.17	998.00	0	610	0.00%
2022/04/19	7	984.00	7	964.29	984.00	0	605	0.00%
2022/04/18	4	950.00	4	938.53	950.00	0	608	0.00%
2022/04/15	0	929.50	0	0.00	905.00	0	614	0.00%
2022/04/14	6	997.00	6	973.21	997.00	0	614	0.00%
2022/04/13	5	970.00	5	942.80	970.00	0	616	0.00%
2022/04/12	6	930.00	6	974.00	925.00	0	612	0.00%
2022/04/11	5	962.40	5	965.80	963.00	0	603	0.00%
2022/04/08	4	955.00	4	960.27	955.00	0	600	0.00%
2022/04/07	2	951.00	2	958.49	947.00	0	595	0.00%
2022/04/06	3	958.00	3	965.00	958.00	0	591	0.00%
2022/03/31	1	956.00	1	980.00	941.00	0	578	0.00%
2022/03/30	1	972.00	1	995.00	964.00	0	574	0.00%
2022/03/25	0	915.00	0	0.00	910.00	0	550	0.00%
2022/03/23	1	931.00	1	894.00	931.00	0	562	0.00%
2022/03/22	0	873.00	0	0.00	884.00	0	559	0.00%
2022/03/18	0	889.38	0	0.00	882.00	0	561	0.00%
2022/03/17	0	922.00	0	0.00	902.00	0	562	0.00%
2022/03/15	0	843.00	0	0.00	837.00	0	549	0.00%
2022/03/14	1	891.00	1	908.00	898.00	0	545	0.00%
2022/03/11	0	890.86	0	0.00	868.00	0	539	0.01%
2022/03/09	1	904.00	1	911.00	908.00	0	524	0.00%
2022/03/07	0	919.00	0	0.00	905.00	0	518	0.00%
2022/03/04	0	965.00	0	0.00	945.00	0	525	0.00%
2022/03/03	0	995.00	0	0.00	990.00	0	515	0.00%
2022/03/02	0	993.38	0	0.00	992.00	0	509	0.00%
2022/02/24	0	1005.00	0	0.00	1005.00	0	474	0.00%
2022/02/16	0	1125.00	0	0.00	1115.00	0	466	0.00%
2022/02/14	0	0.00	0.1	1130.00	1110.00	-0.1	474	-0.01%
2022/02/10	0	1185.00	0	0.00	1180.00	0	479	0.00%
2022/02/09	0	0.00	0.1	1095.00	1095.00	-0.1	476	-0.01%
2022/02/08	0	1143.33	0	0.00	1080.00	0	472	0.00%
2022/02/07	0	0.00	0.1	1092.14	1110.00	-0.1	472	-0.01%
2022/01/26	1	1075.00	2	1082.50	1115.00	-1	466	-0.21%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	0.1	1308.01	0	0.00	1290.00	0.1	421	0.03%
2022/01/21	0	1504.07	0	0.00	1430.00	0	421	0.01%
2022/01/19	1.1	1550.29	0	0.00	1505.00	1.1	418	0.25%
2022/01/17	0	1590.00	1	1600.00	1585.00	-1	421	-0.24%
2022/01/12	1	1615.10	0	0.00	1610.00	1	439	0.23%
2022/01/11	0	1628.57	0	0.00	1600.00	0	441	0.01%
2022/01/10	0.1	1697.14	0.3	1726.14	1720.00	-0.2	441	-0.04%
2022/01/07	0	0.00	0	1664.00	1675.00	0	446	0.00%
2022/01/06	0.2	1595.12	0	0.00	1580.00	0.2	447	0.05%
2022/01/05	0	1635.00	0	0.00	1655.00	0	447	0.00%
2022/01/04	0	1640.00	0	0.00	1635.00	0	457	0.00%
2022/01/03	0	1650.00	0	1650.00	1660.00	0	467	0.00%
2021/12/30	0	1635.00	1	1665.00	1625.00	-1	472	-0.21%
2021/12/28	0	0.00	0.1	1665.24	1675.00	-0.1	495	-0.02%
2021/12/27	1	1655.00	0	1645.00	1670.00	1	501	0.20%
2021/12/17	0	1610.00	0	0.00	1595.00	0	588	0.00%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.01%
2021/12/14	0	1595.00	1	1585.00	1590.00	-1	609	-0.16%
2021/12/13	0	1630.00	0	0.00	1620.00	0	614	0.00%
2021/12/10	1.1	1653.57	0	0.00	1620.00	1.1	619	0.17%
2021/12/07	0	1620.00	1	1590.00	1605.00	-1	662	-0.15%
2021/12/06	0	1625.00	0	0.00	1625.00	0	669	0.00%
2021/12/02	1	1650.00	0	0.00	1630.00	1	697	0.14%
2021/12/01	0.1	1691.00	0	0.00	1670.00	0.1	695	0.01%
2021/11/30	0	0.00	0	1718.00	1780.00	0	694	0.00%
2021/11/29	0	0.00	0.1	1681.82	1660.00	-0.1	683	-0.01%
2021/11/26	0	1620.00	0	0.00	1630.00	0	695	0.00%
2021/11/25	0	0.00	0.2	1655.00	1655.00	-0.2	755	-0.02%
2021/11/23	0	1640.00	0	0.00	1625.00	0	769	0.00%
2021/11/19	0	0.00	0	1676.74	1700.00	0	780	-0.01%
2021/11/18	0	0.00	1.1	1710.48	1665.00	-1.1	784	-0.13%
2021/11/17	0	0.00	1.1	1704.40	1750.00	-1.1	786	-0.14%
2021/11/16	0	0.00	1	1620.00	1660.00	-1	784	-0.13%
2021/11/15	0	1617.50	0	0.00	1600.00	0	783	0.01%
2021/11/12	0	1650.00	0	0.00	1630.00	0	786	0.00%
2021/11/10	0	0.00	0	1730.00	1725.00	0	786	0.00%
2021/11/09	0.1	1680.00	0	0.00	1735.00	0.1	787	0.01%
2021/11/08	0	1666.67	1	1620.00	1680.00	-1	786	-0.12%
2021/11/04	0	1683.64	0	0.00	1620.00	0	791	0.00%
2021/11/03	1.2	1678.25	0	0.00	1660.00	1.2	794	0.15%
2021/10/29	0	0.00	0	1790.00	1790.00	0	794	0.00%
2021/10/22	0	0.00	0	1860.00	1790.00	0	807	0.00%
2021/10/20	0	0.00	0	1759.29	1750.00	0	792	0.00%
2021/10/19	0	0.00	1	1710.00	1710.00	-1	786	-0.13%
2021/10/18	0	0.00	0	1721.30	1690.00	0	787	-0.01%
2021/10/15	1	1675.00	0	1691.67	1700.00	1	785	0.12%
2021/10/14	0	0.00	1	1610.00	1620.00	-1	772	-0.13%
2021/10/13	0	1490.00	1	1475.00	1475.00	-1	769	-0.13%
2021/10/12	0	1479.17	0	0.00	1460.00	0	770	0.01%
2021/10/07	0	1530.00	0	1520.00	1530.00	0	763	0.00%
2021/10/06	0	1472.78	0	0.00	1460.00	0	765	0.00%
2021/10/05	1	1538.11	0	0.00	1500.00	1	768	0.14%
2021/10/04	1	1560.18	1	1585.00	1570.00	0	765	0.00%
2021/10/01	0	1625.44	0	0.00	1575.00	0	773	0.00%
2021/09/30	1	1595.22	1	1605.00	1620.00	0	782	0.00%
2021/09/29	1	1585.18	1	1595.00	1580.00	0	781	0.00%
2021/09/28	0.4	1650.81	1	1675.00	1635.00	-0.6	777	-0.07%
2021/09/27	0	1777.81	0	0.00	1765.00	0	763	0.00%
2021/09/24	2	1985.00	0	0.00	1960.00	2	752	0.27%
2021/09/23	0	2040.00	0	0.00	2045.00	0	752	0.00%
2021/09/16	0	0.00	0	2100.00	2100.00	0	743	0.00%
2021/09/15	0	0.00	0	2065.00	2085.00	0	743	0.00%
2021/09/14	0	0.00	0	1965.00	2010.00	0	740	0.00%
2021/09/13	0	0.00	1.3	1915.00	1995.00	-1.3	739	-0.18%
2021/09/10	1	1875.00	1	1830.69	1845.00	0	726	0.00%
2021/09/08	0	1760.00	0	1818.75	1800.00	0	714	0.00%
2021/09/07	0	0.00	0	1706.00	1730.00	0	699	0.00%
2021/09/03	0	1585.00	0	0.00	1580.00	0	692	0.00%
2021/09/02	0	1592.50	0	0.00	1560.00	0	690	0.00%
2021/09/01	0	1610.00	0	0.00	1580.00	0	687	0.00%
2021/08/30	1	1835.00	0	0.00	1755.00	1	625	0.16%
2021/08/27	0	0.00	2	1712.50	1745.00	-2	616	-0.32%
2021/08/18	0	0.00	0	1680.00	1720.00	0	595	0.00%
2021/08/17	0	1700.00	0	0.00	1705.00	0	593	0.00%
2021/08/13	0	1795.00	0	0.00	1775.00	0	597	0.00%
2021/08/10	0	1935.00	0	0.00	1920.00	0	612	0.00%
2021/08/04	0	0.00	0	1845.61	1845.00	0	603	-0.01%
2021/08/03	0	0.00	0.1	1720.00	1765.00	-0.1	586	-0.01%
2021/08/02	0	0.00	0	1620.00	1640.00	0	573	0.00%
2021/07/30	1	1589.51	0	0.00	1560.00	1	567	0.18%
2021/07/29	0	0.00	1.1	1630.60	1650.00	-1.1	557	-0.20%
2021/07/28	1	1525.00	1	1555.00	1550.00	0	545	0.00%
2021/07/27	0	1500.00	1	1465.00	1500.00	-1	539	-0.18%
2021/07/23	1	1585.00	0	1580.00	1565.00	1	533	0.19%
2021/07/22	0	0.00	0	1590.00	1575.00	0	531	-0.01%
2021/07/21	0	1547.67	0	0.00	1540.00	0	526	0.00%
2021/07/20	2	1560.00	0	0.00	1595.00	2	522	0.39%
2021/07/19	0	1570.00	0	0.00	1550.00	0	519	0.00%
2021/07/16	1	1585.18	0	0.00	1580.00	1	510	0.20%
2021/07/14	0	1590.00	0	0.00	1620.00	0	495	0.00%
2021/07/13	0	0.00	0	1640.00	1610.00	0	488	0.00%
2021/07/12	0	1626.67	0	0.00	1590.00	0	477	0.00%
2021/07/09	0.1	1604.50	0	0.00	1670.00	0.1	464	0.01%
2021/07/08	0	1653.33	0	1692.14	1635.00	0	453	0.00%
2021/07/07	0	1675.56	2	1660.00	1655.00	-2	440	-0.44%
2021/07/06	0	0.00	0.1	1604.91	1615.00	-0.1	415	-0.01%
2021/07/05	0.1	1497.14	0	0.00	1470.00	0.1	399	0.04%
2021/07/02	1	1985.00	0	0.00	2005.00	1	385	0.26%
2021/06/30	0	0.00	0	1930.00	1885.00	0	370	0.00%
2021/06/28	0	1795.00	0	0.00	1780.00	0	358	0.00%
2021/06/24	0	0.00	0.1	1696.67	1780.00	-0.1	332	-0.02%
2021/06/22	0.1	1619.61	0	0.00	1580.00	0.1	318	0.02%
2021/06/17	0	0.00	3	1463.33	1465.00	-3	287	-1.04%
2021/06/08	1	1420.00	0	0.00	1325.00	1	263	0.38%
2021/06/02	1	1350.00	0	1320.00	1345.00	1	244	0.41%
2021/05/21	1	1189.98	0	0.00	1160.00	1	230	0.43%
2021/05/19	2	1280.00	0	0.00	1250.00	2	212	0.94%
2021/04/27	0	0.00	1	1000.00	980.00	-1	203	-0.49%
2021/04/26	1	1000.00	0	0.00	1000.00	1	210	0.47%
2021/03/11	0	903.00	0	0.00	903.00	0	317	0.00%
2021/03/09	1	854.00	1.2	845.09	860.00	-0.2	315	-0.06%
2021/03/08	1.1	880.80	1	875.00	868.00	0.1	315	0.02%
2021/03/05	0	879.00	0	0.00	878.00	0	317	0.01%
2021/03/03	1	907.65	1.2	886.64	913.00	-0.2	332	-0.05%
2021/03/02	0.1	938.60	0	0.00	900.00	0.1	334	0.01%
2021/02/26	0	954.00	0	0.00	967.00	0	337	0.01%
2021/02/04	0.1	828.00	0	0.00	816.00	0.1	356	0.03%
2021/01/29	0	0.00	0	796.00	788.00	0	372	0.00%
2021/01/22	0.1	857.00	0	0.00	837.00	0.1	366	0.03%
2021/01/08	0	678.00	0	0.00	680.00	0	331	0.00%
2020/12/29	0	0.00	0	647.00	641.00	0	340	0.00%
2020/12/28	0	0.00	1	634.97	637.00	-1	339	-0.30%
2020/12/25	0	0.00	2	632.50	619.00	-2	337	-0.59%
2020/12/24	0	0.00	0	632.00	634.00	0	339	0.00%
2020/12/23	0	0.00	1	635.86	630.00	-1	339	-0.30%
2020/12/22	0	0.00	0	619.00	618.00	0	329	-0.01%
2020/12/18	0	0.00	0	616.00	616.00	0	322	0.00%
2020/12/17	0	0.00	0.1	605.00	611.00	-0.1	316	-0.02%
2020/12/15	0	0.00	0.2	595.56	600.00	-0.2	316	-0.06%
2020/12/14	0.2	593.18	0	0.00	583.00	0.2	314	0.05%
2020/12/08	0.1	612.44	0	0.00	608.00	0.1	306	0.02%
2020/12/03	0.1	622.00	0	0.00	615.00	0.1	310	0.02%
2020/12/02	0	621.00	0	0.00	624.00	0	313	0.01%
2020/11/27	0	655.00	0.1	648.69	656.00	-0.1	323	-0.03%
2020/11/25	2	611.50	1	612.00	608.00	1	335	0.30%
2020/11/24	1.1	609.78	0	0.00	607.00	1.1	335	0.33%
2020/11/19	0	683.00	0	0.00	684.00	0	349	0.00%
2020/11/18	0	0.00	1	650.00	648.00	-1	343	-0.29%
2020/11/11	0	648.00	0	0.00	628.00	0	386	0.01%
2020/11/10	1	667.00	0	0.00	660.00	1	378	0.26%
2020/10/21	0	0.00	1	705.00	687.00	-1	395	-0.25%
2020/10/16	1	676.00	0	0.00	666.00	1	387	0.26%
2020/10/15	1	683.00	0	0.00	679.00	1	389	0.26%
2020/10/08	0	722.00	0	0.00	725.00	0	403	0.00%
2020/09/08	0	0.00	2	705.00	705.00	-2	439	-0.45%
2020/09/03	0	0.00	2	763.50	763.00	-2	438	-0.46%
2020/09/02	1	748.00	0	0.00	751.00	1	441	0.23%
2020/08/28	0	0.00	1	725.00	725.00	-1	416	-0.24%
2020/08/26	1	717.00	0	0.00	720.00	1	408	0.25%
2020/08/25	1	698.00	1	721.00	718.00	0	398	0.00%
2020/08/20	2	660.00	1	666.00	675.00	1	375	0.27%
2020/08/19	2	667.50	0	0.00	675.00	2	354	0.56%
2020/08/11	0	0.00	1	605.00	609.00	-1	356	-0.28%
2020/08/10	0	0.00	1	608.00	612.00	-1	359	-0.28%
2020/07/28	1	657.00	0	0.00	653.00	1	400	0.25%
2020/07/27	0	0.00	1	664.00	645.00	-1	397	-0.25%
2020/07/24	0	0.00	2	677.50	668.00	-2	395	-0.51%
2020/07/22	3	698.67	0	0.00	683.00	3	394	0.76%
2020/07/20	0	693.00	0	0.00	693.00	0	390	0.00%
2020/07/15	1	775.04	1	776.00	785.00	0	380	0.00%
2020/07/14	0	0.00	1	795.00	752.00	-1	377	-0.27%
2020/07/09	1	788.00	1	799.92	790.00	0	386	0.00%
2020/07/08	3	797.33	1	810.00	783.00	2	385	0.52%
2020/07/07	1	785.00	1	785.00	794.00	0	380	0.00%
2020/06/30	1	731.00	0	0.00	716.00	1	385	0.26%
2020/06/22	0	710.00	0	0.00	710.00	0	381	0.00%
2020/06/17	0	693.00	0	0.00	693.00	0	360	0.00%
2020/05/25	1	552.00	1	550.00	561.00	0	316	0.00%
2020/05/21	0	0.00	2	546.00	548.00	-2	314	-0.64%
2020/05/20	1	518.00	0	0.00	526.00	1	308	0.32%
2020/05/13	1	501.00	0	0.00	499.50	1	304	0.33%
2020/05/08	0	0.00	1	583.00	579.00	-1	275	-0.36%
2020/05/07	1	526.00	1	544.00	544.00	0	265	0.00%
2020/02/04	0	308.00	0	0.00	308.00	0	46	0.03%
2019/11/05	0	0.00	0	282.00	282.50	0	41	-0.05%
2019/10/29	0	260.50	0	0.00	260.50	0	37	0.05%
2019/09/27	0	0.00	0	262.00	261.50	0	38	-0.10%
2019/06/13	0	0.00	0	262.00	245.00	0	69	-0.01%
2019/06/05	0	0.00	1	242.00	242.00	-1	74	-1.34%
2019/05/30	1	263.50	1	266.50	263.00	0	74	0.00%
2019/05/23	1	260.00	0	0.00	265.00	1	81	1.23%
2019/03/25	0	254.00	0	0.00	254.00	0	123	0.03%
2018/11/15	0	0.00	1	188.50	187.50	-1	121	-0.82%
2018/10/31	1	187.50	0	0.00	186.50	1	139	0.72%
2018/09/13	0	0.00	1	189.00	190.00	-1	139	-0.72%
2018/09/11	1	187.00	0	0.00	187.00	1	137	0.72%
2018/07/02	0	0.00	1	216.50	212.50	-1	130	-0.77%
2018/06/29	1	216.50	1	214.50	216.00	0	130	0.00%
2018/06/11	1	224.00	0	0.00	224.00	1	133	0.75%
2018/03/22	0	0.00	1	277.50	272.00	-1	192	-0.52%
2018/02/26	1	300.00	0	0.00	300.00	1	174	0.57%