三貝德 (8489)-元富-成功券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
55張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	26.50	0	0.00	25.20	0	439	0.00%
2024/04/16	0	26.65	0	0.00	24.80	0	440	0.00%
2024/04/15	0	26.84	0	0.00	25.90	0	438	0.00%
2024/03/08	0	0.00	1	29.80	30.00	-1	393	-0.25%
2024/03/06	0	0.00	2	30.30	29.85	-2	388	-0.51%
2024/02/29	0	0.00	20	31.54	31.50	-20	377	-5.30%
2024/02/23	2	32.28	0	0.00	32.05	2	368	0.54%
2024/02/16	17	32.30	0	0.00	31.75	17	342	4.97%
2024/02/15	3	31.10	0	0.00	31.05	3	335	0.89%
2024/02/02	0	0.00	2	30.30	30.10	-2	321	-0.62%
2024/02/01	4	32.83	2	33.13	31.65	2	307	0.65%
2024/01/31	3	32.63	1	33.15	32.55	2	287	0.70%
2024/01/30	1	31.30	1	31.70	32.05	0	208	0.00%
2024/01/26	2	28.40	0	0.00	27.70	2	170	1.17%
2024/01/24	1	30.25	0	0.00	28.95	1	155	0.64%
2024/01/23	1	30.60	1	29.85	29.30	0	135	0.00%
2023/12/08	0	0.00	1	24.55	24.50	-1	48	-2.07%
2023/12/07	1	24.35	0	0.00	24.65	1	48	2.06%
2023/10/17	0	0.00	1.1	23.85	24.20	-1.1	45	-2.48%
2023/07/17	0	0.00	1	24.90	24.90	-1	53	-1.86%
2023/07/10	0	0.00	2	24.88	24.90	-2	54	-3.66%
2023/06/12	0	0.00	0	25.60	25.10	0	50	0.00%
2023/06/06	1	26.05	0	0.00	25.75	1	52	1.90%
2023/05/24	0	0.00	1	25.60	25.45	-1	49	-2.03%
2023/04/19	0	24.95	0	0.00	24.30	0	55	0.00%
2023/01/13	0	23.60	0	0.00	23.40	0	57	0.00%
2023/01/06	0	0.00	0	22.75	22.75	0	60	0.00%
2022/12/01	0	23.65	0	0.00	23.35	0	69	0.00%
2022/11/30	0	23.20	0	0.00	23.40	0	69	0.00%
2022/11/29	0	24.65	0	0.00	22.90	0	69	0.00%
2022/11/28	0	23.40	0	0.00	22.70	0	69	0.00%
2022/11/22	0	22.30	0	0.00	21.90	0	66	0.00%
2022/10/26	2	21.75	2	21.73	21.35	0	95	0.00%
2022/08/22	0	29.30	0	0.00	27.75	0	85	0.00%
2022/07/01	0	0.00	18	25.30	25.35	-18	271	-6.62%
2022/06/22	0	0.00	10	28.56	28.50	-10	266	-3.75%
2022/06/16	0	0.00	8	30.53	30.40	-8	262	-3.04%
2022/06/14	5	30.50	0	0.00	30.75	5	262	1.90%
2022/05/24	5	32.10	0	0.00	31.50	5	268	1.86%
2022/05/20	5	33.14	0	0.00	32.75	5	267	1.87%
2022/05/19	6	33.00	0	0.00	32.85	6	266	2.25%
2022/05/18	1	32.50	0	0.00	32.65	1	263	0.38%
2022/05/12	4	30.90	5	30.72	30.80	-1	264	-0.38%
2022/05/10	0	0.00	6	31.23	31.15	-6	263	-2.28%
2022/05/09	0	0.00	5	31.69	31.60	-5	262	-1.90%
2022/05/06	0	0.00	1	31.85	31.75	-1	265	-0.38%
2022/05/04	0	0.00	4	32.70	32.70	-4	265	-1.51%
2022/04/28	3	34.75	8	34.64	34.40	-5	266	-1.87%
2022/04/27	6	35.01	7	35.05	34.25	-1	264	-0.38%
2022/04/26	3	34.62	17	34.42	34.25	-14	254	-5.50%
2022/04/25	53	38.58	6	41.41	36.00	47	236	19.87%
2022/04/22	0	0.00	2	35.60	39.05	-2	157	-1.27%
2022/04/21	3	38.15	0	0.00	35.50	3	135	2.22%
2022/01/20	0	0.00	15	38.68	38.10	-15	263	-5.69%
2022/01/19	0	0.00	2	39.05	38.90	-2	261	-0.76%
2022/01/12	0	0.00	1	41.25	41.20	-1	244	-0.41%
2022/01/10	0	0.00	5	41.65	42.50	-5	205	-2.43%
2022/01/07	0	0.00	1	39.10	38.65	-1	184	-0.54%
2021/12/29	1	40.95	3	40.17	38.70	-2	144	-1.38%
2021/12/28	0	0.00	3	37.00	37.35	-3	102	-2.93%
2021/12/08	10	31.18	0	0.00	31.10	10	52	19.14%
2021/12/07	20	30.98	0	0.00	30.90	20	52	37.89%
2021/08/19	2	34.80	0	0.00	34.70	2	99	2.02%
2021/06/21	0	0.00	1	41.00	41.10	-1	249	-0.40%
2021/06/11	0	0.00	0.1	41.80	41.70	-0.1	251	-0.03%
2021/05/28	0	0.00	3	42.88	42.50	-3	251	-1.19%
2021/05/21	3	42.25	0	0.00	42.00	3	241	1.24%
2021/05/12	0	0.00	1	38.55	36.75	-1	166	-0.60%
2021/04/22	3	47.38	0	0.00	47.00	3	144	2.08%
2021/04/06	0	0.00	2	49.68	49.60	-2	138	-1.44%
2021/03/10	3	52.80	0	0.00	52.60	3	138	2.16%
2021/02/22	1	53.60	0	0.00	53.80	1	184	0.54%
2021/02/19	1.5	49.47	0	0.00	49.55	1.5	174	0.86%
2020/12/09	0	0.00	0.4	54.60	54.60	-0.4	256	-0.14%
2020/12/08	0	0.00	0.2	55.00	55.00	-0.2	274	-0.05%
2020/12/07	0	0.00	3	55.00	54.60	-3	340	-0.88%
2020/12/01	0	0.00	1	57.60	57.60	-1	411	-0.24%
2020/11/30	1	59.60	1	58.50	58.50	0	411	0.00%
2020/11/23	2	59.35	0	0.00	58.00	2	397	0.50%
2020/09/24	0	0.00	2	59.05	56.20	-2	407	-0.49%
2020/09/23	2	60.95	0	0.00	60.20	2	401	0.50%
2020/09/18	0	0.00	2	61.80	61.30	-2	371	-0.54%
2020/09/14	1	61.20	1	63.50	61.50	0	351	0.00%
2020/09/10	4	63.33	4	63.43	64.50	0	313	0.00%
2020/09/08	1	51.00	1	53.30	55.00	0	195	0.00%
2020/07/30	0	0.00	2	52.00	52.50	-2	270	-0.74%
2020/07/23	0	0.00	1	57.70	58.10	-1	290	-0.34%
2020/07/21	1	56.90	0	0.00	56.50	1	295	0.34%
2020/07/17	0	0.00	2	57.20	56.30	-2	298	-0.67%
2020/07/14	1	56.00	1	56.50	55.50	0	313	0.00%
2020/07/13	0	0.00	2	56.20	56.10	-2	315	-0.63%
2020/06/24	0	0.00	1	59.10	58.80	-1	395	-0.25%
2020/06/19	2	61.50	0	0.00	61.40	2	408	0.49%
2020/06/11	2	64.65	0	0.00	61.90	2	463	0.43%
2020/06/10	0	0.00	1	66.10	65.80	-1	482	-0.21%
2020/06/09	2	66.25	1	68.00	66.40	1	493	0.20%
2020/06/08	3	66.00	2	66.50	66.00	1	505	0.20%
2020/05/28	0.1	66.50	0	0.00	66.70	0.1	530	0.01%
2020/05/27	0	0.00	1	63.00	62.70	-1	520	-0.19%
2020/05/25	0	0.00	3	61.87	62.10	-3	554	-0.54%
2020/05/12	1	70.70	0	0.00	69.30	1	719	0.14%
2020/04/22	2	61.10	2	61.10	61.30	0	798	0.00%
2020/04/21	0	0.00	2	64.65	61.10	-2	796	-0.25%
2020/04/20	1	63.70	0	0.00	63.10	1	790	0.13%
2020/04/17	1	64.30	0	0.00	63.00	1	790	0.13%
2020/04/08	0	65.00	0	0.00	64.30	0	755	0.00%
2020/03/31	2	53.70	2	53.70	54.00	0	716	0.00%
2020/03/23	1	45.10	0	0.00	44.40	1	706	0.14%
2020/03/20	2	48.70	0	0.00	49.10	2	700	0.29%
2020/03/18	2	55.00	2	53.40	51.50	0	677	0.00%
2020/03/17	0	0.00	2	55.60	54.70	-2	671	-0.30%
2020/03/16	0	0.00	1	60.40	60.40	-1	663	-0.15%
2020/03/10	0	0.00	2	75.40	77.30	-2	602	-0.33%
2020/02/25	1	97.80	0	0.00	91.00	1	529	0.19%
2020/02/24	1	95.40	1	96.80	95.20	0	509	0.00%
2020/02/11	2	79.00	0	0.00	80.50	2	366	0.55%
2020/02/06	1	74.40	0	0.00	76.00	1	290	0.34%
2020/01/31	2	87.40	0	0.00	86.20	2	255	0.78%
2020/01/02	1	106.00	0	0.00	106.00	1	320	0.31%
2019/12/26	0	0.00	1	113.00	110.50	-1	324	-0.31%
2019/12/19	1	108.50	0	0.00	112.50	1	387	0.26%
2019/12/18	1	111.50	0	0.00	112.00	1	381	0.26%
2019/12/09	0	0.00	11	124.55	124.50	-11	408	-2.69%
2019/12/03	0	0.00	2.1	126.76	126.50	-2.1	421	-0.50%
2019/11/21	1	133.00	0	0.00	127.50	1	501	0.20%
2019/11/20	11	137.73	10	140.50	135.00	1	494	0.20%
2019/11/08	0	0.00	11	132.68	133.00	-11	502	-2.19%
2019/10/29	0	0.00	1	132.50	131.50	-1	511	-0.20%
2019/10/28	0	0.00	1	131.50	130.50	-1	506	-0.20%
2019/10/25	0	0.00	1	133.00	130.50	-1	511	-0.20%
2019/10/18	0	0.00	3	130.33	128.00	-3	517	-0.58%
2019/10/17	2	118.50	0	0.00	120.00	2	498	0.40%
2019/10/16	1	124.00	0.1	121.00	121.00	0.9	501	0.18%
2019/10/15	9	129.11	0.1	124.00	124.00	8.9	508	1.75%
2019/10/03	0	0.00	1	142.50	142.00	-1	606	-0.16%
2019/09/26	2	138.75	0	0.00	140.00	2	617	0.32%
2019/09/25	0	0.00	1	143.50	143.50	-1	609	-0.16%
2019/09/24	2	150.00	7	149.79	147.00	-5	611	-0.82%
2019/09/23	1	141.50	1	141.00	140.50	0	579	0.00%
2019/09/20	2	141.00	1	145.50	140.00	1	576	0.17%
2019/09/12	0	0.00	2	145.25	144.50	-2	570	-0.35%
2019/09/11	1	144.00	2	144.50	144.50	-1	560	-0.18%
2019/09/10	0	0.00	1	139.00	139.00	-1	548	-0.18%
2019/09/09	0	0.00	1	140.50	139.00	-1	550	-0.18%
2019/09/05	1	140.50	0	0.00	139.50	1	549	0.18%
2019/09/04	10	141.50	16	142.91	142.00	-6	543	-1.10%
2019/08/29	5	140.00	8	138.81	137.00	-3	508	-0.59%
2019/08/28	1	136.00	3	135.67	135.50	-2	483	-0.41%
2019/08/26	7	129.00	8	129.94	132.50	-1	479	-0.21%
2019/08/23	0	0.00	1	130.00	128.00	-1	469	-0.21%
2019/08/20	0	138.00	2	136.50	137.00	-2	449	-0.44%
2019/08/15	10	135.00	12	132.71	132.00	-2	440	-0.45%
2019/08/08	1	129.50	2	133.50	133.00	-1	468	-0.21%
2019/08/02	0	0.00	3	131.00	130.00	-3	466	-0.64%
2019/07/31	0	0.00	6	128.17	128.50	-6	463	-1.30%
2019/07/30	0	0.00	2	127.75	125.50	-2	464	-0.43%
2019/07/29	0	0.00	2	126.00	126.00	-2	467	-0.43%
2019/07/26	1	128.50	0	0.00	128.00	1	462	0.22%
2019/07/25	1	132.50	0	0.00	131.50	1	454	0.22%
2019/07/19	4	130.25	2	130.00	130.00	2	440	0.45%
2019/07/18	0	0.00	2	131.50	130.00	-2	437	-0.46%
2019/07/17	1	141.50	1	138.50	134.00	0	425	0.00%
2019/07/15	0	0.00	1	143.00	145.00	-1	383	-0.26%
2019/07/12	6	136.25	16	137.84	138.00	-10	357	-2.79%
2019/07/11	0	0.00	30	131.25	131.50	-30	333	-9.00%
2019/07/10	1	130.50	34	130.12	130.50	-33	331	-9.95%
2019/07/09	0	0.00	2	132.50	128.00	-2	324	-0.62%
2019/07/08	2	131.25	2	128.75	130.50	0	295	0.00%
2019/07/03	1	120.00	0	0.00	121.00	1	272	0.37%
2019/07/01	0	0.00	1	122.50	121.50	-1	275	-0.36%
2019/06/20	1	118.50	1	118.00	118.00	0	274	0.00%
2019/06/13	3	108.00	0	0.00	108.00	3	269	1.11%
2019/05/27	0	107.00	0	0.00	107.50	0	299	0.01%
2019/05/20	1	100.50	0	0.00	102.00	1	311	0.32%
2019/05/17	1	106.50	0	0.00	104.00	1	313	0.32%
2019/05/16	5	109.10	0	0.00	108.50	5	309	1.63%
2019/05/14	2	120.75	0	0.00	123.50	2	315	0.63%
2019/05/13	1	127.50	0	0.00	123.50	1	334	0.30%
2019/05/02	6	134.25	0	0.00	134.00	6	333	1.80%
2019/04/26	2	134.75	0	0.00	133.50	2	339	0.59%
2019/04/18	1	138.50	0	0.00	138.50	1	352	0.28%
2019/04/12	2	142.25	0	0.00	142.00	2	356	0.56%
2019/04/08	0	0.00	2	149.00	149.00	-2	361	-0.55%
2019/04/03	10	143.30	0	0.00	143.50	10	357	2.80%
2019/04/02	1	140.50	0	0.00	141.50	1	360	0.28%
2019/03/29	0	0.00	1	144.50	143.00	-1	359	-0.28%
2019/03/26	1	144.00	0	0.00	143.50	1	367	0.27%
2019/03/25	2	142.50	0	0.00	142.50	2	369	0.54%
2019/03/14	14	150.64	0	0.00	150.50	14	369	3.79%
2019/02/26	0	0.00	1	160.50	160.00	-1	393	-0.25%
2019/02/25	0	0.00	1	157.50	160.00	-1	399	-0.25%
2019/02/21	1	161.00	2	160.25	161.50	-1	428	-0.23%
2019/02/19	2	166.25	1	167.00	165.00	1	432	0.23%
2019/02/18	20	161.25	0	0.00	160.00	20	427	4.68%
2019/02/15	40.1	157.75	0	0.00	158.00	40.1	430	9.31%
2019/02/14	1	163.00	2	160.50	156.50	-1	427	-0.23%
2019/02/13	1	156.00	0	0.00	152.00	1	410	0.24%
2019/02/12	3	152.50	56	155.32	155.50	-53	405	-13.07%
2019/01/25	1	146.00	1	145.00	145.00	0	461	0.00%
2019/01/23	20	141.75	0	0.00	142.00	20	611	3.27%
2019/01/22	30	142.50	0	0.00	142.00	30	613	4.89%
2019/01/09	0	0.00	1	146.00	144.00	-1	805	-0.12%
2019/01/03	1	130.00	0	0.00	130.00	1	850	0.12%
2018/12/27	1	137.50	0	0.00	134.50	1	889	0.11%
2018/12/06	1	142.50	0	0.00	142.50	1	891	0.11%
2018/12/05	1	148.00	0	0.00	149.00	1	888	0.11%
2018/12/03	0	0.00	1	158.00	157.00	-1	891	-0.11%
2018/11/20	1	136.00	1	135.50	137.00	0	997	0.00%
2018/11/19	1	144.00	0	0.00	143.00	1	1,012	0.10%
2018/11/16	0	0.00	4	157.00	153.00	-4	1,020	-0.39%
2018/11/15	1	158.50	0	0.00	154.00	1	1,045	0.10%
2018/11/14	0	0.00	1	155.00	153.50	-1	1,079	-0.09%
2018/11/13	0	0.00	1	139.00	141.50	-1	1,116	-0.09%
2018/11/12	1	137.50	0	0.00	142.50	1	1,130	0.09%
2018/11/09	1	142.50	0	0.00	142.50	1	1,136	0.09%
2018/11/05	0	0.00	1	153.50	152.00	-1	1,110	-0.09%
2018/11/02	0	0.00	1	158.00	153.50	-1	1,104	-0.09%
2018/11/01	4	150.25	0	0.00	152.00	4	1,059	0.38%
2018/10/31	17	157.56	0.4	159.00	157.50	16.6	997	1.66%
2018/10/29	2	202.00	0	0.00	193.50	2	905	0.22%
2018/10/26	1	215.50	1	215.00	215.00	0	879	0.00%
2018/10/25	0	0.00	4	208.88	208.50	-4	871	-0.46%
2018/10/23	3	205.67	0	0.00	206.00	3	834	0.36%
2018/10/22	3	193.83	1	191.50	204.00	2	810	0.25%
2018/10/18	7	226.00	0	0.00	230.50	7	751	0.93%
2018/10/17	1	227.50	0	0.00	226.00	1	731	0.14%
2018/10/15	0	0.00	1	256.50	255.50	-1	697	-0.14%
2018/10/11	0.2	245.50	0	0.00	247.50	0.2	679	0.03%
2018/10/09	0	0.00	1	248.00	247.50	-1	657	-0.15%
2018/10/08	2	239.00	0	0.00	241.50	2	652	0.31%
2018/10/05	2	238.00	2	241.50	242.00	0	644	0.00%
2018/09/11	0	0.00	1	231.00	226.00	-1	701	-0.14%
2018/09/07	0.2	232.50	0	0.00	232.50	0.2	693	0.03%
2018/09/06	0.2	234.00	0	0.00	234.00	0.2	687	0.03%
2018/09/03	1	250.00	0	0.00	247.00	1	669	0.15%
2018/08/31	0	0.00	3	254.67	259.50	-3	657	-0.46%
2018/08/30	1	245.00	1	256.50	244.50	0	634	0.00%
2018/08/29	0	0.00	1	264.00	257.00	-1	625	-0.16%
2018/08/28	0	0.00	1	258.00	255.50	-1	598	-0.17%
2018/08/22	4	237.00	4	237.25	234.00	0	490	0.00%
2018/08/21	2	237.25	4	232.13	237.50	-2	448	-0.45%
2018/08/20	0	0.00	7	212.57	216.50	-7	410	-1.71%
2018/08/17	0	0.00	1	199.00	199.00	-1	367	-0.27%
2018/08/16	11	187.68	0	0.00	181.00	11	352	3.12%
2018/08/15	1	197.00	1	203.50	201.00	0	359	0.00%
2018/08/07	1	226.00	0	0.00	226.00	1	379	0.26%
2018/07/25	0.1	233.50	2	229.25	232.00	-1.9	487	-0.39%
2018/07/23	2	218.25	0	0.00	223.50	2	570	0.35%
2018/07/12	1	238.00	0	0.00	235.50	1	597	0.17%
2018/06/27	3	305.00	0	0.00	304.00	3	512	0.58%
2018/06/22	1	299.00	1	292.00	292.00	0	501	0.00%
2018/06/21	0.1	306.00	1	307.50	306.00	-0.9	504	-0.18%
2018/06/15	1	292.50	0	0.00	291.00	1	501	0.20%
2018/06/06	1	299.50	1	293.00	295.00	0	504	0.00%
2018/05/21	1	316.50	0	0.00	310.50	1	512	0.20%
2018/05/18	2	312.75	2	315.75	319.00	0	507	0.00%
2018/05/15	1	318.50	0	0.00	319.50	1	504	0.20%
2018/05/14	1	315.00	1	322.00	322.00	0	511	0.00%
2018/05/11	2	326.25	1	326.00	316.00	1	510	0.20%
2018/05/10	1	322.50	1	326.00	325.50	0	501	0.00%
2018/05/09	1	325.00	0	0.00	324.00	1	502	0.20%
2018/05/03	1	357.50	0	0.00	352.00	1	465	0.21%
2018/04/30	0	0.00	1	343.50	352.50	-1	418	-0.24%
2018/04/27	0	0.00	1	333.50	336.50	-1	400	-0.25%
2018/04/26	1	324.00	5	329.80	335.00	-4	365	-1.09%
2018/04/25	0	0.00	1	304.50	305.50	-1	322	-0.31%
2018/03/26	0	0.00	2	303.25	320.50	-2	538	-0.37%
2018/03/22	1	300.50	0	0.00	301.00	1	564	0.18%
2018/03/21	2	309.50	0.1	307.00	306.00	1.9	582	0.33%
2018/03/12	1	310.00	0	0.00	309.00	1	708	0.14%
2018/03/09	0.1	312.00	0	0.00	312.50	0.1	712	0.01%
2018/03/07	2	315.00	0	0.00	307.50	2	723	0.28%
2018/03/06	0	0.00	1	307.50	311.50	-1	718	-0.14%
2018/03/05	1	300.50	0	0.00	298.00	1	720	0.14%
2018/02/27	0	0.00	1	311.00	307.00	-1	736	-0.14%
2018/02/12	1	301.00	0	0.00	297.00	1	729	0.14%
2018/01/26	0	0.00	1	304.50	303.50	-1	708	-0.14%
2018/01/25	1	302.00	0	0.00	301.50	1	721	0.14%
2018/01/24	0	0.00	1	304.50	305.00	-1	725	-0.14%
2018/01/23	1	304.00	2	302.00	306.00	-1	740	-0.14%
2018/01/22	10	296.60	2	294.00	296.50	8	736	1.09%
2018/01/19	2	314.50	0	0.00	313.50	2	710	0.28%
2018/01/18	1	318.50	0	0.00	318.50	1	711	0.14%
2018/01/16	1	321.50	0	0.00	321.50	1	706	0.14%
2018/01/12	0	0.00	1	324.50	320.00	-1	675	-0.15%
2018/01/10	1	317.50	0	0.00	317.00	1	646	0.15%
2018/01/05	6	316.08	0	0.00	310.00	6	620	0.97%
2018/01/04	0	0.00	2	311.00	313.00	-2	614	-0.33%
2018/01/03	0	0.00	1	316.00	319.00	-1	607	-0.16%
2018/01/02	2	300.50	2	294.50	302.50	0	595	0.00%