大田 (8924)-元富-成功券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
295張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	11	94.25	94.00	-11	137	-8.02%
2024/03/25	20	91.60	0	0.00	91.40	20	122	16.31%
2024/03/21	4	90.90	0	0.00	91.00	4	120	3.33%
2024/03/14	10	89.60	0	0.00	89.60	10	114	8.71%
2024/03/08	0	0.00	1	92.80	91.00	-1	111	-0.90%
2024/03/07	0	0.00	10	91.30	91.10	-10	108	-9.19%
2024/02/23	5	93.50	0	0.00	92.80	5	105	4.72%
2024/02/20	12	91.50	0	0.00	92.00	12	99	12.08%
2024/02/19	0	0.00	11	92.82	92.60	-11	98	-11.15%
2024/02/16	4	91.00	0	0.00	91.30	4	95	4.21%
2024/02/05	0	0.00	1	90.10	90.00	-1	91	-1.09%
2024/01/10	0	0.00	1	90.20	90.10	-1	94	-1.06%
2024/01/08	5	91.00	0	0.00	91.50	5	95	5.21%
2024/01/04	1	91.00	1	90.60	90.30	0	100	0.00%
2023/12/28	0	0.00	1	91.80	91.80	-1	102	-0.98%
2023/11/21	0	0.00	0.2	88.00	87.80	-0.2	202	-0.10%
2023/11/20	1	87.80	0	0.00	87.90	1	204	0.49%
2023/11/09	2	88.15	1	88.50	88.50	1	213	0.47%
2023/11/07	1	88.50	0	0.00	88.60	1	228	0.44%
2023/10/16	0	0.00	1	85.20	85.10	-1	261	-0.38%
2023/10/13	10	85.90	0	0.00	85.80	10	261	3.82%
2023/10/12	0	87.80	0	0.00	87.60	0	260	0.01%
2023/10/11	10	88.10	0	0.00	87.60	10	260	3.84%
2023/10/05	10	88.30	0	0.00	89.10	10	265	3.77%
2023/10/03	0	88.90	0	0.00	88.30	0	268	0.01%
2023/10/02	10	89.60	0	0.00	89.10	10	267	3.74%
2023/09/28	11	90.43	0	0.00	90.30	11	265	4.15%
2023/09/27	10	91.00	0	0.00	90.90	10	265	3.77%
2023/09/26	0.1	93.90	8	91.90	91.80	-8	266	-2.99%
2023/09/25	3.1	95.98	33	95.69	95.60	-30	257	-11.63%
2023/08/30	0	89.40	0	0.00	89.30	0	275	0.01%
2023/08/25	1	86.20	0	0.00	86.10	1	287	0.35%
2023/08/24	0	0.00	1	85.50	85.50	-1	297	-0.34%
2023/08/18	1	86.20	1	86.50	85.90	0	339	0.00%
2023/08/15	1	85.10	0	0.00	84.30	1	400	0.25%
2023/08/14	0	0.00	1	83.30	83.40	-1	409	-0.24%
2023/08/11	18	86.08	0	0.00	85.60	18	410	4.39%
2023/08/01	1	91.20	1	91.30	91.30	0	468	0.00%
2023/07/28	10	92.20	0	0.00	92.00	10	474	2.11%
2023/07/27	0	0.00	1	92.30	92.60	-1	476	-0.21%
2023/07/24	0	0.00	1	93.00	93.00	-1	482	-0.21%
2023/07/14	10	92.80	0	0.00	93.00	10	494	2.02%
2023/07/12	3	92.20	0	0.00	92.80	3	503	0.60%
2023/07/05	1	96.00	0	0.00	95.90	1	553	0.18%
2023/07/04	0	0.00	0	96.10	95.10	0	554	0.00%
2023/06/29	1	96.50	0	0.00	96.40	1	554	0.18%
2023/06/19	0	0.00	0.6	96.00	95.30	-0.6	569	-0.11%
2023/06/14	0	95.00	0	0.00	95.70	0	580	0.00%
2023/06/13	0	0.00	0.4	93.50	93.40	-0.4	587	-0.07%
2023/06/12	0	0.00	1	92.80	93.20	-1	595	-0.17%
2023/06/07	11	93.00	0	0.00	93.00	11	605	1.82%
2023/06/06	20	94.65	0	0.00	94.10	20	612	3.27%
2023/06/05	1	95.80	0	0.00	95.50	1	676	0.15%
2023/05/31	0	0.00	1	97.60	97.20	-1	737	-0.14%
2023/05/30	25	97.58	0	0.00	97.00	25	762	3.28%
2023/05/29	3	99.00	2	98.80	98.70	1	776	0.13%
2023/05/26	4	99.30	4	99.40	99.30	0	821	0.00%
2023/05/25	16	99.31	0	0.00	99.00	16	857	1.87%
2023/05/24	5	100.00	0.5	101.50	100.00	4.5	851	0.53%
2023/05/23	1	112.50	25	114.50	114.50	-24	831	-2.88%
2023/05/22	1	112.00	0	0.00	113.00	1	802	0.12%
2023/05/19	0	0.00	3	110.50	111.50	-3	786	-0.38%
2023/05/18	2	108.00	0	0.00	108.00	2	766	0.26%
2023/05/17	1	107.50	0	0.00	107.50	1	756	0.13%
2023/05/16	0	108.50	0	0.00	108.00	0	750	0.00%
2023/05/15	1	108.00	0	0.00	107.00	1	743	0.13%
2023/05/11	19	104.32	2	105.00	104.50	17	740	2.30%
2023/05/10	3	109.00	0	0.00	107.50	3	725	0.41%
2023/05/03	11	117.95	0	0.00	117.50	11	682	1.61%
2023/04/25	1	118.50	2.5	121.51	118.50	-1.5	672	-0.22%
2023/04/24	0	0.00	3	122.00	121.50	-3	669	-0.45%
2023/04/21	10	121.00	0.5	123.00	121.00	9.5	679	1.40%
2023/04/20	0	0.00	5	123.00	123.00	-5	679	-0.74%
2023/04/19	5	124.00	10	124.00	124.00	-5	677	-0.74%
2023/04/17	0	0.00	15	125.00	126.50	-15	669	-2.24%
2023/04/14	1	124.00	0	0.00	124.00	1	662	0.15%
2023/04/11	0	128.50	26	126.98	126.50	-26	636	-4.09%
2023/04/06	10	134.00	0.1	133.50	134.00	9.9	598	1.65%
2023/03/23	1	134.00	0	0.00	133.50	1	588	0.17%
2023/03/16	0	0.00	1	129.50	129.50	-1	582	-0.17%
2023/03/15	15	133.50	0	0.00	132.50	15	571	2.63%
2023/03/14	0	0.00	2	134.00	134.00	-2	575	-0.35%
2023/03/10	0	0.00	1	135.00	133.50	-1	561	-0.18%
2023/03/09	1	135.00	0	0.00	134.50	1	555	0.18%
2023/03/08	1	135.00	0	135.00	134.00	1	539	0.18%
2023/03/07	0.1	137.50	0	0.00	138.50	0.1	466	0.02%
2023/03/03	1	138.00	1	136.00	137.00	0	422	0.00%
2023/03/02	1	133.50	16	134.09	135.00	-15	394	-3.80%
2023/03/01	1	132.00	2	131.75	132.00	-1	369	-0.27%
2023/02/24	4	131.50	5	131.00	130.00	-1	347	-0.29%
2023/02/23	2	124.25	0	0.00	129.00	2	300	0.67%
2023/02/10	0	118.00	0	0.00	117.50	0	299	0.00%
2023/02/06	3	118.50	0	0.00	118.50	3	327	0.92%
2023/02/01	0	0.00	0.1	118.50	120.50	-0.1	336	-0.03%
2023/01/31	0.1	117.50	0	0.00	117.50	0.1	337	0.03%
2023/01/30	20	116.50	0	0.00	117.00	20	337	5.92%
2023/01/16	10	115.50	0	0.00	116.50	10	335	2.98%
2023/01/13	10	116.00	1	116.50	116.50	9	335	2.68%
2023/01/11	0	117.50	0	0.00	118.00	0	334	0.00%
2023/01/09	1	120.00	0	0.00	120.50	1	326	0.31%
2023/01/04	0	118.00	0	0.00	117.50	0	344	0.00%
2022/12/30	3	117.50	0	0.00	117.50	3	351	0.85%
2022/12/22	0.1	120.00	0	0.00	120.00	0.1	360	0.03%
2022/12/21	0	0.00	1	117.00	117.50	-1	361	-0.28%
2022/12/20	5	118.00	0	0.00	116.00	5	362	1.38%
2022/12/19	0	120.00	1	120.00	120.00	-1	365	-0.27%
2022/12/16	1	118.50	0	0.00	118.50	1	366	0.27%
2022/12/12	3	118.50	1	118.50	119.00	2	363	0.55%
2022/11/24	0.3	114.33	0	0.00	114.50	0.3	371	0.08%
2022/11/16	0.1	112.50	0	0.00	112.50	0.1	385	0.03%
2022/11/14	0	110.00	0	0.00	111.00	0	391	0.00%
2022/11/10	0.3	109.00	0	0.00	109.00	0.3	392	0.08%
2022/11/09	0.2	107.00	0	0.00	107.00	0.2	385	0.05%
2022/11/02	1	99.40	0	0.00	102.00	1	409	0.24%
2022/10/26	1	92.50	1	91.50	91.50	0	439	0.00%
2022/10/17	0	0.00	6	89.17	92.90	-6	468	-1.28%
2022/10/07	0	0.00	3	100.50	101.00	-3	448	-0.67%
2022/10/03	1	101.00	0	0.00	102.00	1	455	0.22%
2022/09/30	0	0.00	1	99.20	102.50	-1	462	-0.22%
2022/09/29	0	0.00	1	102.00	100.50	-1	462	-0.22%
2022/09/28	1	99.60	6	99.78	99.70	-5	461	-1.08%
2022/09/27	0	0.00	4	100.75	102.50	-4	457	-0.87%
2022/09/26	0	0.00	2	101.50	101.00	-2	461	-0.43%
2022/09/16	0	0.00	1	109.00	109.00	-1	503	-0.20%
2022/09/13	0.2	114.50	0	0.00	112.50	0.2	548	0.04%
2022/09/12	0.2	114.00	0	0.00	113.00	0.2	555	0.04%
2022/09/08	2	116.00	0	0.00	117.50	2	568	0.35%
2022/09/05	4	122.13	0	0.00	121.00	4	620	0.64%
2022/09/02	0	0.00	1	125.00	126.00	-1	619	-0.16%
2022/09/01	1	123.00	0	0.00	124.00	1	612	0.16%
2022/08/31	1.1	124.55	0	0.00	124.00	1.1	617	0.18%
2022/08/23	4	124.50	0	0.00	125.00	4	636	0.63%
2022/08/22	0	0.00	1	126.50	126.00	-1	642	-0.16%
2022/08/18	0	0.00	1	123.50	123.50	-1	649	-0.15%
2022/08/17	1	122.00	3	121.67	122.00	-2	644	-0.31%
2022/08/15	0	0.00	2	118.00	118.50	-2	635	-0.31%
2022/08/11	5	116.50	2	117.50	117.00	3	625	0.48%
2022/08/10	1	118.50	0	0.00	118.00	1	632	0.16%
2022/08/09	0	0.00	1	118.50	119.00	-1	634	-0.16%
2022/08/08	1	116.50	0	0.00	118.00	1	633	0.16%
2022/08/05	0	0.00	1	118.50	118.00	-1	627	-0.16%
2022/08/04	1	115.00	0	0.00	115.00	1	624	0.16%
2022/08/03	9	118.22	1	119.50	116.50	8	621	1.29%
2022/08/02	2	115.00	0	0.00	115.00	2	589	0.34%
2022/08/01	0	0.00	3	118.00	117.50	-3	589	-0.51%
2022/07/29	3	114.83	1	111.50	115.00	2	577	0.35%
2022/07/28	1	109.50	0	0.00	109.50	1	572	0.17%
2022/07/27	1	110.00	2	111.00	111.50	-1	574	-0.17%
2022/07/26	1	108.00	0	0.00	107.50	1	571	0.17%
2022/07/22	1	111.50	0	0.00	111.50	1	570	0.18%
2022/07/20	2	111.00	0	0.00	110.00	2	580	0.34%
2022/07/04	0	0.00	7	101.14	102.00	-7	623	-1.12%
2022/07/01	1	103.50	1	105.50	99.90	0	636	0.00%
2022/06/30	1	107.00	2	107.25	106.50	-1	624	-0.16%
2022/06/29	1	112.50	0	0.00	111.00	1	618	0.16%
2022/06/27	1	117.50	0	0.00	116.50	1	614	0.16%
2022/06/24	0	0.00	1	110.50	115.00	-1	608	-0.16%
2022/06/23	3	106.50	1	107.00	108.00	2	586	0.34%
2022/06/21	0	0.00	1	119.00	119.50	-1	559	-0.18%
2022/06/17	0	0.00	4	123.25	123.50	-4	537	-0.74%
2022/06/16	1	138.00	11	138.45	138.00	-10	516	-1.93%
2022/06/15	1	141.00	1	141.00	141.00	0	488	0.00%
2022/06/14	2	140.25	0	0.00	140.50	2	472	0.42%
2022/06/13	1	140.00	0	0.00	140.00	1	466	0.21%
2022/06/10	1	141.00	0	0.00	141.50	1	468	0.21%
2022/06/07	2	146.50	0	0.00	146.50	2	469	0.43%
2022/05/31	1	142.00	2	143.75	144.00	-1	563	-0.18%
2022/05/30	1	142.00	1	142.50	142.50	0	574	0.00%
2022/05/27	1	141.00	1	138.00	138.00	0	587	0.00%
2022/05/26	1	136.50	1	138.00	134.50	0	601	0.00%
2022/05/25	2	138.00	1	138.50	139.00	1	599	0.17%
2022/05/24	1	137.00	0	0.00	137.00	1	605	0.17%
2022/05/23	0	0.00	1	137.00	137.00	-1	604	-0.17%
2022/05/18	0	0.00	1	135.00	134.50	-1	606	-0.16%
2022/05/16	10	129.00	0	0.00	129.00	10	587	1.70%
2022/05/12	1	132.50	4	132.00	132.00	-3	591	-0.51%
2022/05/10	0	0.00	2	137.00	136.50	-2	610	-0.33%
2022/05/06	1	141.50	2	142.50	142.00	-1	626	-0.16%
2022/05/05	5	144.40	1	143.50	143.50	4	646	0.62%
2022/05/04	0	0.00	4	143.00	143.50	-4	662	-0.60%
2022/05/03	1	142.00	1	142.50	142.00	0	672	0.00%
2022/04/29	2	142.50	2	143.00	143.00	0	677	0.00%
2022/04/28	1	142.50	3	141.00	141.00	-2	681	-0.29%
2022/04/27	1	139.00	2	140.25	142.00	-1	687	-0.15%
2022/04/26	2	143.50	1	143.50	142.50	1	691	0.14%
2022/04/25	2	144.25	0	0.00	142.00	2	707	0.28%
2022/04/22	1	147.50	5	147.30	147.50	-4	704	-0.57%
2022/04/21	1	144.50	1	145.50	145.00	0	694	0.00%
2022/04/20	1	143.50	1	143.00	143.50	0	695	0.00%
2022/04/18	0.2	144.00	0	0.00	142.50	0.2	721	0.03%
2022/04/14	3	147.00	1	147.50	146.50	2	726	0.28%
2022/04/13	1	144.50	0	0.00	146.00	1	732	0.14%
2022/04/11	0.1	143.50	0	0.00	143.00	0.1	762	0.01%
2022/04/08	0	0.00	1	146.50	146.00	-1	767	-0.13%
2022/04/07	2	146.50	1	147.00	144.50	1	764	0.13%
2022/04/06	0	0.00	1	143.50	143.50	-1	748	-0.13%
2022/03/29	0.2	142.50	0	0.00	142.00	0.2	751	0.03%
2022/03/28	0	0.00	0.2	142.50	142.50	-0.2	751	-0.03%
2022/03/24	1	145.00	6	145.33	145.00	-5	754	-0.66%
2022/03/22	0	0.00	1	142.00	141.50	-1	757	-0.13%
2022/03/18	1	143.00	2	142.75	143.50	-1	769	-0.13%
2022/03/17	3	141.00	0	0.00	141.00	3	780	0.38%
2022/03/16	0.1	140.00	0	0.00	139.00	0.1	787	0.01%
2022/03/11	0.1	140.50	1	139.00	140.00	-0.9	794	-0.11%
2022/03/10	0.1	143.50	0	0.00	142.00	0.1	792	0.01%
2022/03/08	20	139.75	0	0.00	139.50	20	789	2.53%
2022/03/07	0	0.00	1	144.52	143.50	-1	770	-0.13%
2022/03/04	10.5	149.88	1	150.00	149.00	9.5	754	1.26%
2022/03/02	1	154.00	2	153.50	155.00	-1	691	-0.14%
2022/03/01	2	151.00	8	149.88	151.00	-6	671	-0.89%
2022/02/25	0	143.50	1	143.00	143.50	-1	649	-0.15%
2022/02/21	2	145.00	0	0.00	148.00	2	692	0.29%
2022/02/17	0	146.00	0	0.00	145.50	0	715	0.00%
2022/02/16	2	146.50	0	0.00	145.50	2	725	0.28%
2022/02/15	3	146.67	0	0.00	145.50	3	735	0.41%
2022/02/14	1	146.50	0	0.00	146.00	1	745	0.13%
2022/02/11	0	150.00	0	0.00	149.50	0	741	0.00%
2022/02/09	2	152.25	2	152.50	153.50	0	734	0.00%
2022/02/08	0	0.00	1	151.00	151.00	-1	737	-0.14%
2022/02/07	0	0.00	9	148.94	151.00	-9	746	-1.21%
2022/01/26	5	143.30	3	144.00	145.00	2	818	0.24%
2022/01/25	0	0.00	1	139.50	140.50	-1	832	-0.12%
2022/01/24	2	141.50	1	142.50	142.50	1	884	0.11%
2022/01/21	1	139.50	2	141.00	141.00	-1	900	-0.11%
2022/01/18	2	145.25	3	144.67	144.50	-1	967	-0.10%
2022/01/17	4	135.50	0	0.00	142.00	4	990	0.40%
2022/01/11	2	141.50	1	141.00	141.50	1	1,084	0.09%
2022/01/10	1	144.50	2	145.00	145.00	-1	1,108	-0.09%
2022/01/07	3	146.50	0	0.00	146.50	3	1,131	0.27%
2022/01/06	1	149.50	0	0.00	149.00	1	1,147	0.09%
2022/01/05	5	152.70	4	153.63	152.50	1	1,151	0.09%
2022/01/03	2	150.50	0	0.00	150.50	2	1,136	0.18%
2021/12/24	0	147.50	0	0.00	147.50	0	1,310	0.00%
2021/12/16	0	0.00	3	148.00	150.50	-3	1,368	-0.22%
2021/12/15	1	145.00	0	0.00	145.50	1	1,365	0.07%
2021/12/14	1	146.00	2	148.50	145.50	-1	1,366	-0.07%
2021/12/13	0	0.00	1	148.50	148.50	-1	1,367	-0.07%
2021/12/10	1	151.00	0	0.00	150.50	1	1,358	0.07%
2021/12/09	4	152.38	1	152.50	152.00	3	1,361	0.22%
2021/11/29	1	151.50	1	155.50	155.00	0	1,491	0.00%
2021/11/24	1	156.00	0	0.00	156.50	1	1,522	0.07%
2021/11/23	6	156.75	0	0.00	156.50	6	1,525	0.39%
2021/11/22	1	160.00	0	0.00	159.50	1	1,531	0.07%
2021/11/19	0	0.00	1	162.50	161.50	-1	1,537	-0.07%
2021/11/18	3	165.33	4	163.00	163.00	-1	1,542	-0.06%
2021/11/17	2	159.75	0	0.00	160.00	2	1,530	0.13%
2021/11/16	2	161.00	0	0.00	161.50	2	1,534	0.13%
2021/11/11	0	0.00	1	165.50	163.50	-1	1,590	-0.06%
2021/11/09	2	166.00	1	167.00	165.00	1	1,636	0.06%
2021/11/08	1	165.00	0	0.00	165.00	1	1,659	0.06%
2021/11/05	1	164.00	1	166.50	166.50	0	1,685	0.00%
2021/11/04	1	171.50	1	169.00	168.50	0	1,722	0.00%
2021/11/03	4	174.63	1	169.50	170.00	3	1,750	0.17%
2021/11/02	0	0.00	1	181.50	181.50	-1	1,724	-0.06%
2021/11/01	1	177.50	4	180.88	184.00	-3	1,829	-0.16%
2021/10/28	0	0.00	5.2	172.98	175.00	-5.2	2,050	-0.25%
2021/10/27	0	0.00	2	167.50	167.50	-2	2,015	-0.10%
2021/10/26	1	169.00	0	0.00	170.00	1	2,089	0.05%
2021/10/22	6	168.00	6	171.00	168.00	0	2,090	0.00%
2021/10/21	5	170.00	9	169.72	169.00	-4	2,096	-0.19%
2021/10/20	3	163.33	1	169.50	164.00	2	2,082	0.10%
2021/10/19	1	164.00	0	0.00	165.00	1	2,154	0.05%
2021/10/18	3	163.17	3	163.50	164.00	0	2,156	0.00%
2021/10/14	1	160.50	3	159.33	161.50	-2	2,146	-0.09%
2021/10/13	2	156.75	2	158.00	156.50	0	2,136	0.00%
2021/10/12	0	0.00	1	155.50	156.50	-1	2,154	-0.05%
2021/10/07	4	154.88	3	154.00	158.00	1	2,241	0.04%
2021/10/06	1	153.50	4	152.63	155.50	-3	2,226	-0.13%
2021/10/05	2	142.75	2	145.75	145.50	0	2,190	0.00%
2021/10/04	2	144.75	1	140.50	144.50	1	2,191	0.05%
2021/10/01	1	152.50	0	0.00	152.00	1	2,216	0.05%
2021/09/30	0	0.00	2	153.75	156.00	-2	2,239	-0.09%
2021/09/29	0	0.00	1	155.50	153.50	-1	2,292	-0.04%
2021/09/27	1	154.50	0	0.00	154.00	1	2,336	0.04%
2021/09/23	1	156.50	2	157.25	157.50	-1	2,489	-0.04%
2021/09/22	5	152.40	1	153.50	153.00	4	2,549	0.16%
2021/09/16	1	155.00	0	0.00	155.50	1	2,809	0.04%
2021/09/14	2	156.75	0	0.00	156.50	2	2,905	0.07%
2021/09/08	1	157.00	0	0.00	156.00	1	3,077	0.03%
2021/09/07	3	165.17	1	162.00	161.50	2	3,081	0.06%
2021/09/06	4	168.13	2	170.50	165.00	2	3,128	0.06%
2021/09/03	1	170.00	1	164.50	166.00	0	3,218	0.00%
2021/09/02	1	167.50	2	167.50	168.00	-1	3,290	-0.03%
2021/09/01	1	164.00	8	164.50	164.50	-7	3,312	-0.21%
2021/08/26	1	154.00	0	0.00	155.00	1	3,583	0.03%
2021/08/25	2	155.25	2	156.75	156.00	0	3,661	0.00%
2021/08/24	4	154.38	0	0.00	152.50	4	3,792	0.11%
2021/08/23	5	157.20	3	156.83	158.00	2	3,850	0.05%
2021/08/20	1	150.00	0	0.00	153.00	1	3,925	0.03%
2021/08/19	6	151.33	6	151.75	150.00	0	4,122	0.00%
2021/08/18	2	150.50	5	156.40	160.00	-3	4,251	-0.07%
2021/08/16	2	159.50	1	159.00	158.50	1	4,477	0.02%
2021/08/13	6	167.17	0	0.00	163.00	6	4,506	0.13%
2021/08/12	1	165.50	0	0.00	169.50	1	4,515	0.02%
2021/08/11	0	0.00	3	166.83	165.00	-3	4,536	-0.07%
2021/08/10	2	167.00	1	165.50	165.00	1	4,551	0.02%
2021/08/09	0	0.00	1	171.00	171.50	-1	4,551	-0.02%
2021/08/06	0	0.00	4	177.88	177.00	-4	4,567	-0.09%
2021/08/05	4	179.00	2	173.50	173.00	2	4,578	0.04%
2021/08/04	1	179.50	13	179.12	177.50	-12	4,519	-0.27%
2021/08/03	1	178.00	3	174.50	178.00	-2	4,461	-0.04%
2021/08/02	2	163.50	3	167.67	168.00	-1	4,399	-0.02%
2021/07/30	7.1	167.63	4	171.00	163.50	3.1	4,456	0.07%
2021/07/29	1	163.00	3	164.83	165.00	-2	4,419	-0.05%
2021/07/28	6	156.58	1	158.00	160.00	5	4,458	0.11%
2021/07/27	1	159.00	0	0.00	162.50	1	4,530	0.02%
2021/07/26	3	165.00	0	0.00	163.50	3	4,596	0.07%
2021/07/23	2	170.50	6	170.33	168.50	-4	4,589	-0.09%
2021/07/22	2	159.25	0	0.00	157.50	2	4,551	0.04%
2021/07/21	1	163.00	0	0.00	157.50	1	4,604	0.02%
2021/07/20	3	160.00	0	0.00	159.00	3	4,653	0.06%
2021/07/19	1	166.50	0	168.00	166.50	1	4,724	0.02%
2021/07/16	6	172.33	5	170.00	167.50	1	4,880	0.02%
2021/07/15	2	166.75	7	166.50	170.00	-5	4,906	-0.10%
2021/07/14	6	155.83	1	160.00	159.50	5	4,880	0.10%
2021/07/13	1	167.00	0	0.00	164.00	1	4,844	0.02%
2021/07/12	2	168.00	0	0.00	167.50	2	4,848	0.04%
2021/07/09	10	168.25	0	0.00	166.00	10	4,881	0.20%
2021/07/08	1	164.50	0	0.00	172.00	1	4,891	0.02%
2021/07/07	4	167.50	0	0.00	167.50	4	4,866	0.08%
2021/07/06	9	173.39	11	174.14	171.00	-2	4,884	-0.04%
2021/07/02	4	168.75	4	168.00	170.00	0	5,188	0.00%
2021/07/01	8	174.56	8	176.56	167.00	0	5,264	0.00%
2021/06/30	0.1	171.50	0	0.00	172.50	0.1	5,232	0.00%
2021/06/29	1	170.00	2	174.00	172.50	-1	5,235	-0.02%
2021/06/28	3	176.50	7	171.71	178.50	-4	5,183	-0.08%
2021/06/25	5	163.00	6	165.58	163.50	-1	5,108	-0.02%
2021/06/24	1	155.00	2	155.00	155.00	-1	5,031	-0.02%
2021/06/23	3	151.50	0	0.00	150.50	3	5,015	0.06%
2021/06/22	3	156.67	8	157.44	156.50	-5	4,961	-0.10%
2021/06/21	1	153.50	8	158.81	157.50	-7	4,955	-0.14%
2021/06/18	8	156.56	6	157.75	155.50	2	4,935	0.04%
2021/06/17	7	159.64	4	162.13	158.50	3	4,927	0.06%
2021/06/16	2	160.25	0	0.00	160.50	2	4,923	0.04%
2021/06/15	4	161.63	2	164.00	164.50	2	4,965	0.04%
2021/06/11	6	161.67	5	156.00	163.50	1	4,911	0.02%
2021/06/10	7	155.57	3	159.33	152.00	4	4,826	0.08%
2021/06/09	5	159.20	2	158.00	160.00	3	4,783	0.06%
2021/06/08	3	157.33	7	160.21	162.50	-4	4,781	-0.08%
2021/06/07	4	160.75	5	160.00	160.00	-1	4,868	-0.02%
2021/06/04	7	156.93	1	154.50	158.00	6	4,834	0.12%
2021/06/03	1	158.50	1	159.50	159.00	0	4,871	0.00%
2021/06/02	2	156.75	2	154.25	154.50	0	5,008	0.00%
2021/06/01	2	153.00	4	152.75	155.00	-2	5,359	-0.04%
2021/05/28	1	144.00	2	144.50	145.00	-1	5,580	-0.02%
2021/05/27	4	141.25	23	140.39	139.50	-19	5,585	-0.34%
2021/05/26	1	138.00	31.1	142.18	139.00	-30.1	5,488	-0.55%
2021/05/25	13	134.85	5	140.20	134.00	8	5,430	0.15%
2021/05/24	6	121.92	10	128.25	134.00	-4	5,325	-0.08%
2021/05/21	8	118.81	11	119.14	122.00	-3	5,288	-0.06%
2021/05/20	11	117.23	2	120.00	114.00	9	5,372	0.17%
2021/05/19	13	118.04	1	123.00	118.00	12	5,600	0.21%
2021/05/18	4	114.00	7	115.71	118.00	-3	5,741	-0.05%
2021/05/17	1.2	107.33	9	109.17	109.50	-7.8	5,730	-0.14%
2021/05/14	4	116.00	0	0.00	111.50	4	5,740	0.07%
2021/05/13	5	109.80	7	114.36	116.00	-2	5,740	-0.03%
2021/05/12	8.4	119.58	0	0.00	116.50	8.4	5,783	0.14%
2021/05/11	9	130.94	2	135.50	129.00	7	5,732	0.12%
2021/05/10	3	132.00	12	135.92	138.50	-9	5,660	-0.16%
2021/05/07	1	132.50	13	130.62	132.50	-12	5,601	-0.21%
2021/05/06	20	127.08	3	124.17	124.00	17	5,558	0.31%
2021/05/05	0	0.00	1	130.50	128.00	-1	5,594	-0.02%
2021/05/04	9	125.50	6	126.67	125.50	3	5,586	0.05%
2021/05/03	8	133.81	22	134.20	134.50	-14	5,487	-0.26%
2021/04/29	2	128.00	0	0.00	128.00	2	5,383	0.04%
2021/04/28	5	128.50	5.4	128.42	126.00	-0.4	5,355	-0.01%
2021/04/27	12.5	127.06	16	131.72	126.50	-3.5	5,307	-0.07%
2021/04/26	7	124.14	2	126.50	129.50	5	5,238	0.10%
2021/04/23	3	126.83	4	126.88	125.50	-1	5,173	-0.02%
2021/04/22	7	126.50	10.1	126.49	120.50	-3.1	5,083	-0.06%
2021/04/21	7	118.79	5	118.90	120.50	2	4,913	0.04%
2021/04/19	2.1	114.72	0	0.00	115.00	2.1	4,849	0.04%
2021/04/16	2	113.00	2	112.75	113.00	0	4,843	0.00%
2021/04/15	1	111.00	15	114.47	116.00	-14	4,828	-0.29%
2021/04/14	36	109.85	3	108.67	111.00	33	4,800	0.69%
2021/04/13	3	112.00	12	115.13	110.50	-9	4,796	-0.19%
2021/04/12	17	112.94	4	113.75	113.00	13	4,770	0.27%
2021/04/09	11	114.82	15	114.73	115.00	-4	4,730	-0.08%
2021/04/08	14	116.50	8	116.75	113.00	6	4,639	0.13%
2021/04/07	2	113.00	13	113.35	116.50	-11	4,356	-0.25%
2021/04/06	1	100.50	5	102.20	106.00	-4	4,252	-0.09%
2021/04/01	7	96.37	1	97.70	96.60	6	4,162	0.14%
2021/03/31	0	0.00	1	94.70	93.90	-1	4,122	-0.02%
2021/03/30	4	95.03	1	96.60	94.20	3	4,111	0.07%
2021/03/29	5	94.82	9	94.36	95.00	-4	4,063	-0.10%
2021/03/26	2	91.55	2	92.25	92.30	0	4,005	0.00%
2021/03/25	7	91.20	3	91.63	91.20	4	3,990	0.10%
2021/03/24	1	92.20	6	92.43	91.70	-5	3,978	-0.13%
2021/03/23	3	90.97	0	0.00	90.80	3	3,928	0.08%
2021/03/22	5	90.36	7	91.66	92.00	-2	3,904	-0.05%
2021/03/19	1	90.60	0	0.00	90.50	1	3,885	0.03%
2021/03/18	6	92.07	15	91.43	93.00	-9	3,851	-0.23%
2021/03/17	6	89.30	2	89.00	89.60	4	3,790	0.11%
2021/03/16	6	88.92	4	89.05	88.00	2	3,778	0.05%
2021/03/15	3	88.70	5	89.14	88.30	-2	3,791	-0.05%
2021/03/12	2	86.95	1	86.90	87.00	1	3,752	0.03%
2021/03/11	7	86.77	7	87.51	87.80	0	3,720	0.00%
2021/03/10	8	85.14	12	85.91	84.60	-4	3,610	-0.11%
2021/03/09	18	84.56	4	83.75	83.50	14	3,541	0.40%
2021/03/08	43	91.12	61	90.03	86.50	-18	3,460	-0.52%
2021/03/05	26	94.44	24	93.09	90.60	2	3,252	0.06%
2021/03/04	11	90.45	15	90.28	92.00	-4	2,812	-0.14%
2021/03/03	5	83.80	18	84.72	86.70	-13	2,551	-0.51%
2021/03/02	18	83.98	1	83.00	81.50	17	2,400	0.71%
2021/02/26	7	83.60	20	83.91	83.60	-13	2,330	-0.56%
2021/02/25	22	81.71	14	82.49	81.70	8	2,267	0.35%
2021/02/24	4	78.25	7	79.36	79.60	-3	2,215	-0.14%
2021/02/23	2	80.65	4	79.90	79.70	-2	2,362	-0.08%
2021/02/22	11	77.64	7	78.81	79.00	4	2,348	0.17%
2021/02/19	8	77.59	17	77.09	78.50	-9	2,289	-0.39%
2021/02/18	0	0.00	46.4	71.19	73.40	-46.4	2,039	-2.27%
2021/02/05	7	66.46	6	66.73	66.10	1	1,861	0.05%
2021/02/04	1	65.80	21	65.58	65.80	-20	1,821	-1.10%
2021/02/03	18	65.52	13.2	65.95	63.50	4.9	1,818	0.27%
2021/02/02	0	0.00	4	63.93	64.40	-4	1,756	-0.23%
2021/02/01	1	62.70	0	0.00	62.40	1	1,811	0.06%
2021/01/29	4	64.13	1	63.80	62.30	3	1,858	0.16%
2021/01/28	0	0.00	30	64.30	64.30	-30	1,837	-1.63%
2021/01/27	3	64.37	11	64.63	63.60	-8	1,814	-0.44%
2021/01/26	4	61.93	4	62.23	61.80	0	1,737	0.00%
2021/01/21	0	0.00	1	57.90	57.60	-1	1,744	-0.06%
2021/01/18	1	57.40	1	58.90	59.40	0	1,807	0.00%
2021/01/15	1	59.00	0	0.00	58.90	1	1,831	0.05%
2021/01/13	2	60.00	1	60.10	60.30	1	1,918	0.05%
2021/01/12	5	60.34	3	60.90	60.00	2	1,925	0.10%
2021/01/11	1	61.60	4	62.50	61.50	-3	1,956	-0.15%
2021/01/08	5	62.06	0	0.00	62.10	5	1,984	0.25%
2021/01/07	1	62.60	4	62.90	62.70	-3	2,004	-0.15%
2021/01/06	9	62.16	9	61.72	62.50	0	2,055	0.00%
2021/01/05	2	61.00	2	61.20	61.00	0	2,064	0.00%
2020/12/31	3	58.77	3	59.10	58.80	0	2,157	0.00%
2020/12/29	5	59.42	0	0.00	59.00	5	2,481	0.20%
2020/12/25	2	60.65	0	0.00	60.00	2	2,735	0.07%
2020/12/24	1	60.30	1	60.80	60.40	0	2,788	0.00%
2020/12/23	1	59.10	1	59.40	59.20	0	2,861	0.00%
2020/12/22	0	0.00	1	60.30	59.10	-1	2,916	-0.03%
2020/12/21	2	60.25	2	60.70	60.40	0	2,942	0.00%
2020/12/18	20	59.60	0	0.00	59.50	20	2,979	0.67%
2020/12/17	1	60.80	0	0.00	60.40	1	3,045	0.03%
2020/12/16	2	60.15	2	60.50	60.50	0	3,068	0.00%
2020/12/15	20	59.30	1	58.80	58.90	19	3,094	0.61%
2020/12/14	1	60.10	1	60.30	60.10	0	3,118	0.00%
2020/12/11	4	60.25	2	60.30	60.10	2	3,186	0.06%
2020/12/10	0	0.00	1	61.70	60.90	-1	3,250	-0.03%
2020/12/09	34	61.58	1	61.40	61.20	33	3,436	0.96%
2020/12/08	3	63.23	1	63.60	62.70	2	3,721	0.05%
2020/12/07	6	62.63	3	63.90	62.80	3	3,749	0.08%
2020/12/03	4	64.08	2	63.45	64.30	2	4,048	0.05%
2020/12/01	0	0.00	6	63.80	62.80	-6	4,411	-0.14%
2020/11/30	12	63.64	0	0.00	63.60	12	4,558	0.26%
2020/11/26	1	64.20	1	63.50	63.50	0	4,607	0.00%
2020/11/24	3	63.50	0	0.00	63.50	3	4,626	0.06%
2020/11/23	15.2	65.40	11	66.27	65.10	4.2	4,574	0.09%
2020/11/20	28	66.10	15	67.65	65.10	13	4,527	0.29%
2020/11/19	5	65.24	35	65.42	67.00	-30	4,342	-0.69%
2020/11/18	30	64.50	21	65.22	64.00	9	4,269	0.21%
2020/11/17	4	63.35	8	63.69	63.50	-4	4,189	-0.10%
2020/11/16	4	63.48	1	63.30	63.10	3	4,189	0.07%
2020/11/13	4	64.03	3	64.00	64.10	1	4,176	0.02%
2020/11/12	1	62.40	2	63.30	62.50	-1	4,163	-0.02%
2020/11/11	2	63.00	1	64.60	62.80	1	4,140	0.02%
2020/11/10	11	63.71	1	63.40	63.90	10	4,088	0.24%
2020/11/09	10	63.59	17	64.64	65.80	-7	4,039	-0.17%
2020/11/06	10	62.55	36	62.74	63.50	-26	3,986	-0.65%
2020/11/05	10	60.26	6.1	60.16	60.10	3.9	3,925	0.10%
2020/11/04	3	60.97	20	61.16	61.50	-17	3,911	-0.43%
2020/11/03	0	0.00	2	59.80	60.00	-2	3,897	-0.05%
2020/11/02	3	58.87	1	59.40	58.70	2	3,895	0.05%
2020/10/30	4	59.90	2	61.25	59.00	2	3,891	0.05%
2020/10/29	7	58.13	9	58.91	60.50	-2	3,868	-0.05%
2020/10/28	15	58.98	0	0.00	58.40	15	3,825	0.39%
2020/10/27	3	60.30	1	61.00	60.30	2	3,785	0.05%
2020/10/26	7	61.61	1	61.10	61.00	6	3,767	0.16%
2020/10/23	0	0.00	4	62.53	62.40	-4	3,743	-0.11%
2020/10/22	9	62.83	11	63.23	61.50	-2	3,718	-0.05%
2020/10/21	2	61.90	1	62.50	62.30	1	3,630	0.03%
2020/10/20	2	62.10	4	62.03	61.90	-2	3,620	-0.06%
2020/10/19	1	61.90	4	61.80	62.00	-3	3,612	-0.08%
2020/10/16	6	61.12	3	62.40	60.80	3	3,575	0.08%
2020/10/15	12	62.79	0	0.00	62.20	12	3,536	0.34%
2020/10/14	14	63.89	29	63.97	64.50	-15	3,492	-0.43%
2020/10/13	29	62.32	10	62.42	62.00	19	3,419	0.56%
2020/10/12	8	64.35	1.4	64.21	63.70	6.6	3,376	0.20%
2020/10/08	10	63.62	2	64.85	63.40	8	3,326	0.24%
2020/10/07	14	64.44	8	65.55	64.50	6	3,261	0.18%
2020/10/06	28	63.66	51	63.75	64.50	-23	3,103	-0.74%
2020/10/05	14	59.81	1	61.60	60.90	13	2,928	0.44%
2020/09/30	2	58.45	49	60.03	60.40	-47	2,775	-1.69%
2020/09/29	2	57.10	19	57.41	57.80	-17	2,659	-0.64%
2020/09/28	6	55.70	24	56.66	56.60	-18	2,603	-0.69%
2020/09/25	9	53.10	4	54.68	52.40	5	2,531	0.20%
2020/09/24	8	55.38	1	55.20	55.50	7	2,471	0.28%
2020/09/23	3.4	57.00	6	57.72	56.70	-2.6	2,437	-0.11%
2020/09/22	7.1	56.17	2	55.85	56.10	5.1	2,392	0.21%
2020/09/21	4	58.80	1	58.80	59.30	3	2,321	0.13%
2020/09/18	5	59.30	9	59.60	59.60	-4	2,293	-0.17%
2020/09/17	8	58.79	1	59.50	59.10	7	2,260	0.31%
2020/09/16	10	59.08	0	0.00	58.20	10	2,220	0.45%
2020/09/15	6	59.92	1	59.80	60.20	5	2,149	0.23%
2020/09/14	15	61.61	6	62.13	59.00	9	2,074	0.43%
2020/09/11	13	64.64	8	64.08	61.20	5	1,876	0.27%
2020/09/09	0	0.00	1	57.00	57.00	-1	1,479	-0.07%
2020/09/08	3	54.77	13	55.18	55.00	-10	1,292	-0.77%
2020/09/07	0	0.00	4	53.38	52.60	-4	1,145	-0.35%
2020/09/04	5	50.62	8	51.43	52.90	-3	1,018	-0.29%
2020/09/03	12	48.65	27.1	48.21	49.55	-15.1	755	-1.99%
2020/09/02	4	45.76	2	46.58	45.05	2	594	0.34%
2020/09/01	1	44.35	2	44.25	44.40	-1	552	-0.18%
2020/08/31	1	45.10	4	43.99	44.70	-3	539	-0.56%
2020/08/28	0	0.00	1	42.30	42.15	-1	495	-0.20%
2020/08/21	7	40.96	0	0.00	40.70	7	500	1.40%
2020/08/18	0	0.00	15	40.88	41.30	-15	575	-2.61%
2020/08/13	0	0.00	1	40.05	39.65	-1	645	-0.15%
2020/08/12	2	39.95	9	40.04	39.75	-7	683	-1.02%
2020/08/04	0	0.00	0.5	38.05	38.15	-0.5	761	-0.06%
2020/07/30	0	0.00	3	37.45	37.10	-3	766	-0.39%
2020/07/24	1	37.45	1	37.00	37.05	0	785	0.00%
2020/07/22	0	0.00	3	37.13	37.05	-3	786	-0.38%
2020/07/21	1	35.70	0	0.00	35.80	1	776	0.13%
2020/07/20	0	0.00	4	35.00	35.10	-4	778	-0.51%
2020/07/17	20	35.65	1	35.50	35.40	19	781	2.43%
2020/07/16	2	35.85	0	0.00	36.10	2	782	0.26%
2020/07/15	0	0.00	3	36.60	36.50	-3	778	-0.39%
2020/07/13	27	36.55	0	0.00	37.00	27	779	3.46%
2020/07/07	1	39.05	0	0.00	37.95	1	783	0.13%
2020/07/06	1	38.00	3	38.37	38.70	-2	781	-0.26%
2020/07/01	1	37.45	0	0.00	37.40	1	780	0.13%
2020/06/24	0	0.00	6	36.90	36.95	-6	787	-0.76%
2020/06/22	10	37.20	0	0.00	37.10	10	802	1.25%
2020/06/17	13	38.20	0	0.00	38.25	13	819	1.59%
2020/06/16	2	38.40	0	0.00	38.50	2	838	0.24%
2020/06/11	30	38.70	0	0.00	38.40	30	918	3.27%
2020/06/10	4	40.36	0	0.00	40.15	4	909	0.44%
2020/06/08	0	0.00	3	41.05	41.20	-3	932	-0.32%
2020/06/04	4	40.85	2	40.58	40.60	2	938	0.21%
2020/06/03	20	40.00	0	0.00	40.80	20	939	2.13%
2020/06/02	1	40.00	0	0.00	40.00	1	934	0.11%
2020/06/01	3	41.02	0	0.00	40.70	3	933	0.32%
2020/05/29	3	40.55	0	0.00	40.45	3	927	0.32%
2020/05/28	1	41.65	0	0.00	41.30	1	916	0.11%
2020/05/27	4	42.45	3	42.77	41.95	1	909	0.11%
2020/05/26	3	47.83	69	47.92	47.90	-66	868	-7.60%
2020/05/25	0	0.00	1	48.15	48.00	-1	827	-0.12%
2020/05/22	1	47.95	20	48.30	47.90	-19	803	-2.37%
2020/05/21	5	47.90	10	47.90	47.90	-5	775	-0.64%
2020/05/20	1	47.35	1	46.70	47.70	0	749	0.00%
2020/05/19	0	0.00	23	45.43	47.40	-23	707	-3.25%
2020/05/18	2.1	43.96	4	44.43	44.35	-2	662	-0.29%
2020/05/15	0	0.00	5	43.20	44.00	-5	642	-0.78%
2020/05/14	2	43.90	0	0.00	42.80	2	615	0.33%
2020/05/13	2	43.18	51	42.66	43.50	-49	585	-8.37%
2020/05/11	0	0.00	1	40.90	41.00	-1	554	-0.18%
2020/05/06	3	41.35	0	0.00	41.50	3	552	0.54%
2020/05/05	1	42.00	1	42.30	42.10	0	548	0.00%
2020/04/30	2	42.33	6	41.78	42.80	-4	549	-0.73%
2020/04/29	0	0.00	4	40.70	40.85	-4	542	-0.74%
2020/04/27	52	39.59	0	0.00	39.70	52	560	9.28%
2020/04/24	2	38.95	0	0.00	39.00	2	559	0.36%
2020/04/17	4	39.21	4	39.25	39.35	0	581	0.00%
2020/04/15	0	0.00	10	39.35	39.45	-10	577	-1.73%
2020/04/14	30	38.83	0	0.00	38.90	30	574	5.23%
2020/04/10	1	38.55	0	0.00	38.75	1	582	0.17%
2020/03/26	0	0.00	1	36.05	36.30	-1	557	-0.18%
2020/03/24	1	34.45	0	0.00	34.45	1	549	0.18%
2020/03/19	0	31.10	0	0.00	31.10	0	523	0.01%
2020/03/13	0	0.00	1	30.65	31.00	-1	436	-0.23%
2020/03/12	11	34.28	2	34.65	34.05	9	424	2.12%
2020/03/11	1	39.00	0	0.00	37.80	1	413	0.24%
2020/03/10	2	39.85	1	39.95	39.95	1	401	0.25%
2020/03/09	3	41.17	0	0.00	41.15	3	395	0.76%
2020/03/06	5	42.93	5	42.92	42.90	0	390	0.00%
2020/03/05	1	43.25	8	43.68	43.70	-7	395	-1.77%
2020/03/04	1	42.10	0	0.00	42.20	1	390	0.26%
2020/02/21	1	42.95	0	0.00	42.95	1	399	0.25%
2020/02/20	0	0.00	1	43.10	43.20	-1	403	-0.25%
2020/02/17	1	42.30	1	42.40	42.65	0	416	0.00%
2020/02/11	1	42.50	0	0.00	42.25	1	434	0.23%
2020/02/10	1	41.70	0	0.00	41.40	1	445	0.22%
2020/02/07	1	42.00	0	0.00	41.80	1	468	0.21%
2020/02/05	1	41.40	1	42.85	42.80	0	494	0.00%
2020/02/04	1	41.90	0	0.00	41.55	1	500	0.20%
2020/02/03	0	0.00	1	40.80	40.85	-1	509	-0.20%
2020/01/31	2	42.88	1	43.00	42.95	1	517	0.19%
2020/01/30	0	0.00	1	43.25	43.00	-1	525	-0.19%
2020/01/20	1	47.90	0	0.00	47.70	1	517	0.19%
2020/01/17	1	47.85	0	0.00	48.00	1	524	0.19%
2020/01/16	6	48.53	8	48.46	48.45	-2	528	-0.38%
2020/01/14	1	47.55	0	0.00	47.55	1	533	0.19%
2020/01/10	2	47.30	2	46.90	47.30	0	536	0.00%
2020/01/07	1	47.45	11	47.44	47.30	-10	573	-1.74%
2020/01/06	1	47.00	1	47.20	46.85	0	582	0.00%
2020/01/03	2	47.55	2	47.63	47.45	0	627	0.00%
2020/01/02	2	48.00	2	47.98	48.00	0	655	0.00%
2019/12/30	1	47.05	0	0.00	47.20	1	678	0.15%
2019/12/27	0	0.00	1	47.20	47.20	-1	698	-0.14%
2019/12/23	1	46.55	0	0.00	46.35	1	748	0.13%
2019/12/19	1	46.90	1	46.90	46.90	0	765	0.00%
2019/12/18	0	0.00	1	46.85	46.85	-1	765	-0.13%
2019/12/17	1	45.65	1	45.90	45.90	0	773	0.00%
2019/12/13	20	45.20	0	0.00	45.20	20	899	2.22%
2019/12/12	20	46.45	0.1	46.15	45.75	19.9	900	2.21%
2019/12/09	0	0.00	5	47.32	46.90	-5	923	-0.54%
2019/12/02	1	44.80	0	0.00	45.45	1	1,021	0.10%
2019/11/28	2	46.73	0	0.00	46.60	2	1,037	0.19%
2019/11/20	10	47.25	0	0.00	47.65	10	1,160	0.86%
2019/11/13	2	48.00	0	0.00	47.35	2	1,463	0.14%
2019/11/12	2	47.73	1	48.25	47.85	1	1,660	0.06%
2019/11/07	0	0.00	4	48.60	48.55	-4	1,855	-0.22%
2019/11/06	4	50.35	0	0.00	49.60	4	1,878	0.21%
2019/11/04	0	0.00	2	49.75	49.55	-2	2,009	-0.10%
2019/11/01	2	48.55	3	48.65	50.00	-1	2,023	-0.05%
2019/10/29	2	49.18	0	0.00	48.70	2	2,077	0.10%
2019/10/28	0	0.00	1	49.80	49.60	-1	2,105	-0.05%
2019/10/25	1	48.90	0	0.00	48.75	1	2,142	0.05%
2019/10/23	1	48.60	0	0.00	49.30	1	2,298	0.04%
2019/10/22	0	0.00	2	48.03	47.75	-2	2,321	-0.09%
2019/10/21	0	0.00	1	47.20	47.75	-1	2,373	-0.04%
2019/10/18	1	46.95	0	0.00	47.10	1	2,410	0.04%
2019/10/17	1	47.10	2	46.58	46.95	-1	2,486	-0.04%
2019/10/16	1	45.80	0	0.00	46.50	1	2,565	0.04%
2019/10/15	0	0.00	2	45.15	45.15	-2	2,665	-0.08%
2019/10/09	24	46.81	3	46.95	47.40	21	2,806	0.75%
2019/10/08	1	48.55	4	50.23	48.50	-3	2,798	-0.11%
2019/10/07	1	51.30	0	0.00	51.50	1	2,824	0.04%
2019/10/04	2	51.00	0	0.00	50.60	2	2,885	0.07%
2019/10/02	0	0.00	4	50.06	50.50	-4	2,885	-0.14%
2019/10/01	2	49.25	1	48.95	49.40	1	2,894	0.03%
2019/09/27	2	49.38	0	0.00	48.60	2	2,922	0.07%
2019/09/26	1	50.60	0	0.00	49.85	1	2,969	0.03%
2019/09/25	1	51.40	2	50.85	50.40	-1	2,971	-0.03%
2019/09/24	6	51.03	0	0.00	51.30	6	2,975	0.20%
2019/09/20	0	0.00	1	51.50	51.70	-1	2,992	-0.03%
2019/09/19	3	52.60	0	0.00	51.30	3	2,991	0.10%
2019/09/18	1	51.10	5	52.34	52.40	-4	2,936	-0.14%
2019/09/17	0	0.00	1	49.95	50.10	-1	2,903	-0.03%
2019/09/16	1	49.40	0	0.00	49.35	1	2,945	0.03%
2019/09/12	0	0.00	3	50.30	50.00	-3	2,954	-0.10%
2019/09/11	1	48.55	1	49.50	49.50	0	2,969	0.00%
2019/09/10	1	48.95	0	0.00	47.85	1	2,979	0.03%
2019/09/09	32	49.13	2.1	49.09	48.65	30	2,997	1.00%
2019/09/06	1	50.80	2	51.00	50.60	-1	3,077	-0.03%
2019/09/05	2	50.65	1	50.60	50.60	1	3,069	0.03%
2019/09/04	1	51.70	1	51.30	51.30	0	3,059	0.00%
2019/09/03	1	52.20	1	51.50	50.50	0	3,063	0.00%
2019/08/30	4	51.30	4	51.45	51.20	0	3,080	0.00%
2019/08/29	3	50.97	1	50.70	50.70	2	3,074	0.07%
2019/08/28	3	52.17	4	51.13	50.80	-1	3,066	-0.03%
2019/08/27	1	50.80	5	51.06	51.40	-4	3,057	-0.13%
2019/08/26	2	50.10	0	0.00	49.50	2	3,043	0.07%
2019/08/23	2	51.55	3	51.97	51.90	-1	3,033	-0.03%
2019/08/22	6	52.35	3	53.00	51.10	3	3,010	0.10%
2019/08/21	6	53.85	11	54.54	53.10	-5	2,970	-0.17%
2019/08/20	3	52.53	1	52.50	52.30	2	2,895	0.07%
2019/08/19	5	53.04	2	53.30	52.60	3	2,886	0.10%
2019/08/16	3	52.37	3.4	52.88	53.00	-0.4	2,858	-0.01%
2019/08/15	20	52.52	14	53.59	52.00	6	2,798	0.21%
2019/08/14	3	49.48	3	50.73	52.80	0	2,636	0.00%
2019/08/12	0	0.00	1	46.55	46.60	-1	2,500	-0.04%
2019/08/07	2	47.93	3	49.47	46.80	-1	2,500	-0.04%
2019/08/06	0	0.00	1	44.40	47.10	-1	2,406	-0.04%
2019/08/02	5	47.05	5	46.58	46.55	0	2,349	0.00%
2019/08/01	2	48.60	1	48.50	48.50	1	2,347	0.04%
2019/07/31	1	47.85	0	0.00	48.00	1	2,398	0.04%
2019/07/30	1	47.40	2	47.15	47.40	-1	2,435	-0.04%
2019/07/29	1	46.10	0	0.00	47.50	1	2,402	0.04%
2019/07/26	2	46.40	2	47.05	46.30	0	2,359	0.00%
2019/07/25	3	46.62	1	46.25	46.25	2	2,311	0.09%
2019/07/24	1	51.40	1	51.30	50.80	0	2,202	0.00%
2019/07/23	1.1	50.30	2	51.10	52.50	-0.9	2,173	-0.04%
2019/07/22	2	51.60	0	0.00	50.60	2	2,133	0.09%
2019/07/19	1	51.50	1	52.40	51.40	0	2,120	0.00%
2019/07/18	3	51.43	3	51.17	51.30	0	2,072	0.00%
2019/07/17	3	53.40	3	51.63	52.50	0	2,052	0.00%
2019/07/15	0	0.00	6	48.50	49.45	-6	1,870	-0.32%
2019/07/12	2	45.38	2	46.35	46.25	0	1,810	0.00%
2019/07/11	1	44.80	2	45.20	45.20	-1	1,783	-0.06%
2019/07/10	0	0.00	5	44.00	43.95	-5	1,765	-0.28%
2019/07/09	8	41.17	0	0.00	41.60	8	1,727	0.46%
2019/07/05	2	42.43	2	41.70	41.70	0	1,715	0.00%
2019/07/04	1	41.00	1	42.00	42.00	0	1,705	0.00%
2019/07/02	0	0.00	1	38.15	39.05	-1	1,606	-0.06%
2019/07/01	3	37.83	0	0.00	37.80	3	1,590	0.19%
2019/06/26	0	0.00	6	36.90	36.75	-6	1,542	-0.39%
2019/06/25	5	37.22	0	0.00	36.95	5	1,529	0.33%
2019/06/21	2	39.85	2	38.55	38.25	0	1,488	0.00%
2019/06/19	0	0.00	1	38.25	38.00	-1	1,427	-0.07%
2019/06/18	8	37.50	1	37.20	37.50	7	1,399	0.50%
2019/06/17	1	36.25	2	36.75	36.35	-1	1,380	-0.07%
2019/06/14	6	36.84	12	37.25	36.30	-6	1,345	-0.45%
2019/06/13	5	35.09	1	35.35	35.35	4	1,238	0.32%
2019/06/12	3	34.38	4	34.94	35.30	-1	1,229	-0.08%
2019/06/11	3	34.05	5	34.10	34.30	-2	1,228	-0.16%
2019/06/10	10	34.10	11	34.01	34.30	-1	1,225	-0.08%
2019/06/05	4	31.45	4	31.61	31.30	0	1,227	0.00%
2019/06/03	5	32.00	8	32.20	32.00	-3	1,231	-0.24%
2019/05/31	4	33.20	0	0.00	32.85	4	1,221	0.33%
2019/05/30	0	0.00	5	33.60	33.30	-5	1,214	-0.41%
2019/05/29	0	0.00	1.5	33.18	33.50	-1.5	1,194	-0.12%
2019/05/28	4	33.25	0	0.00	32.90	4	1,177	0.34%
2019/05/24	1	31.75	1	32.00	32.20	0	1,118	0.00%
2019/05/23	0	0.00	1	31.20	32.40	-1	1,084	-0.09%
2019/05/22	6	31.13	1	31.15	31.15	5	1,067	0.47%
2019/05/21	1	33.00	5	32.50	32.20	-4	1,049	-0.38%
2019/05/17	6	31.63	6	31.55	31.00	0	981	0.00%
2019/05/16	0	0.00	2	31.45	30.85	-2	958	-0.21%
2019/05/15	7	31.19	3	30.60	30.90	4	933	0.43%
2019/05/14	1	28.80	1	29.10	29.30	0	898	0.00%
2019/05/13	3	28.63	3	29.17	28.60	0	880	0.00%
2019/05/10	4	30.49	3	30.60	29.90	1	860	0.12%
2019/05/09	10	30.88	14	31.19	30.90	-4	841	-0.48%
2019/05/08	4	32.18	2.4	31.47	32.20	1.6	806	0.20%
2019/05/07	9.1	30.91	7	30.65	30.40	2.1	712	0.29%
2019/05/06	1	29.15	0	0.00	28.90	1	653	0.15%
2019/05/02	0	0.00	1	28.40	28.65	-1	633	-0.16%
2019/04/30	0	0.00	1	27.65	27.15	-1	623	-0.16%
2019/04/29	4	26.79	5	27.35	27.05	-1	610	-0.16%
2019/04/26	12	28.42	15	28.65	28.60	-3	593	-0.51%
2019/04/25	9	29.40	2	28.98	28.70	7	572	1.22%
2019/04/24	10	29.58	11	29.78	29.90	-1	540	-0.18%
2019/04/23	1	29.70	2	29.00	29.75	-1	510	-0.20%
2019/04/18	2	27.45	3	27.93	26.10	-1	417	-0.24%
2019/04/15	4	25.15	4	25.50	26.05	0	332	0.00%
2019/03/25	2	20.75	0	0.00	20.80	2	270	0.74%
2019/03/22	1	21.20	0	0.00	21.15	1	268	0.37%
2019/03/18	0	21.40	0	0.00	21.55	0	262	0.00%
2019/03/15	0	0.00	6	22.05	21.70	-6	257	-2.33%
2019/03/14	6	22.80	6	21.85	22.00	0	252	0.00%
2019/03/12	6	22.05	0	0.00	21.40	6	216	2.77%
2019/03/08	0	0.00	4	20.14	20.10	-4	173	-2.30%
2019/02/15	1	19.25	0	0.00	19.05	1	153	0.65%
2019/01/14	1	18.75	1	18.90	18.80	0	192	0.00%
2019/01/11	0	0.00	1	18.95	19.00	-1	193	-0.52%
2019/01/09	0	0.00	1	19.20	18.70	-1	193	-0.52%
2018/12/28	2	19.00	0	0.00	18.40	2	211	0.95%
2018/12/07	0	0.00	1	18.70	18.80	-1	230	-0.43%
2018/11/29	1	18.45	20	17.80	17.70	-19	244	-7.76%
2018/11/16	0	0.00	3	17.05	16.90	-3	304	-0.98%
2018/11/13	5	16.60	0	0.00	16.90	5	333	1.50%
2018/11/12	5	17.10	0	0.00	17.10	5	372	1.34%
2018/11/09	0	0.00	2	17.65	17.50	-2	414	-0.48%
2018/11/08	2	18.50	10	17.80	17.60	-8	446	-1.79%
2018/11/01	0	0.00	10.8	15.33	15.75	-10.8	446	-2.41%
2018/10/29	1	15.30	0	0.00	15.35	1	501	0.20%
2018/10/25	8	15.10	1	15.30	14.85	7	508	1.38%
2018/10/23	0	0.00	8	16.45	16.45	-8	513	-1.56%
2018/10/16	5	16.80	0	0.00	16.60	5	531	0.94%
2018/10/09	0	0.00	5	19.50	19.00	-5	549	-0.91%
2018/09/19	1	22.80	1	22.85	22.85	0	696	0.00%
2018/09/17	0.2	22.70	0	0.00	22.65	0.2	744	0.03%
2018/09/12	5	22.05	0	0.00	21.50	5	787	0.64%
2018/09/11	6	22.53	1	23.10	22.40	5	804	0.62%
2018/09/03	5	26.05	0	0.00	25.90	5	865	0.58%
2018/08/31	5	26.20	0	0.00	26.15	5	896	0.56%
2018/08/29	1.1	28.36	0	0.00	27.30	1.1	940	0.12%
2018/08/28	3	29.00	0	0.00	28.25	3	961	0.31%
2018/08/27	1	29.50	1	29.95	29.05	0	975	0.00%
2018/08/14	10	25.86	0	0.00	26.00	10	1,016	0.98%
2018/08/10	3	27.60	0	0.00	27.85	3	1,028	0.29%
2018/08/08	0	0.00	13	28.56	27.10	-13	1,022	-1.27%
2018/08/07	0	0.00	20	30.70	29.70	-20	993	-2.01%
2018/08/02	10	27.50	0	0.00	27.25	10	973	1.03%
2018/07/31	0	0.00	3	27.25	27.20	-3	981	-0.31%
2018/07/27	3	28.35	30	28.44	27.75	-27	980	-2.75%
2018/07/11	0	0.00	1	25.05	25.05	-1	1,120	-0.09%
2018/07/06	1	24.40	1	24.10	24.20	0	1,184	0.00%
2018/07/05	1	25.45	1	25.50	25.00	0	1,197	0.00%
2018/07/04	21	26.51	1	25.85	24.75	20	1,192	1.68%
2018/07/03	11	29.78	0	0.00	27.40	11	1,175	0.94%
2018/06/28	1	31.25	1	30.95	30.95	0	1,279	0.00%
2018/06/25	20	31.30	0	0.00	31.20	20	1,969	1.02%
2018/06/19	0	0.00	3	32.73	32.20	-3	2,515	-0.12%
2018/06/14	1	34.00	0	0.00	33.60	1	2,580	0.04%
2018/06/13	0	0.00	2	32.15	32.70	-2	2,572	-0.08%
2018/06/05	0	0.00	6	31.80	31.50	-6	2,812	-0.21%
2018/05/31	1	32.55	1	32.05	31.95	0	2,829	0.00%
2018/05/28	0	0.00	1	35.30	35.20	-1	2,805	-0.04%
2018/05/25	3	39.67	1	39.70	39.60	2	2,794	0.07%
2018/05/24	2	39.70	0	0.00	39.75	2	2,801	0.07%
2018/05/22	2	39.60	0	0.00	39.30	2	2,920	0.07%
2018/05/14	3	37.73	0	0.00	38.00	3	3,086	0.10%
2018/05/10	1	39.35	0	0.00	39.80	1	3,092	0.03%
2018/04/30	2	38.63	1	38.85	39.05	1	3,882	0.03%
2018/04/26	0	0.00	2	38.55	37.40	-2	4,076	-0.05%
2018/04/23	5	39.80	2	39.85	39.65	3	4,518	0.07%
2018/04/18	0	0.00	8	40.09	40.60	-8	4,485	-0.18%
2018/04/16	2	41.90	2	42.80	41.85	0	4,448	0.00%
2018/04/13	0	0.00	9	43.03	42.50	-9	4,435	-0.20%
2018/04/10	1	42.90	3	43.02	42.80	-2	4,390	-0.05%
2018/04/09	4	42.66	0	0.00	42.70	4	4,383	0.09%
2018/04/03	3	43.20	0	0.00	42.60	3	4,346	0.07%
2018/04/02	3	43.50	4	43.80	43.10	-1	4,314	-0.02%
2018/03/31	13	43.37	0	0.00	43.15	13	4,283	0.30%
2018/03/30	12	42.45	1	43.45	42.20	11	4,219	0.26%
2018/03/29	12	45.99	7	45.25	43.90	5	4,000	0.12%
2018/03/28	0	0.00	5	44.19	44.50	-5	3,667	-0.14%
2018/03/27	5	45.10	8	44.66	44.00	-3	3,607	-0.08%
2018/03/26	11	43.10	35	42.91	43.50	-24	3,415	-0.70%
2018/03/23	2	40.50	0	0.00	41.45	2	3,237	0.06%
2018/03/22	6	40.76	7	39.87	41.00	-1	3,168	-0.03%
2018/03/21	4	39.21	0	0.00	39.25	4	3,104	0.13%
2018/03/20	1	39.55	0	0.00	39.75	1	3,074	0.03%
2018/03/19	2	40.50	1	40.80	40.50	1	3,038	0.03%
2018/03/16	2	41.28	0	0.00	40.90	2	3,026	0.07%
2018/03/15	2	41.85	5.2	41.98	41.70	-3.2	2,990	-0.11%
2018/03/14	1	39.20	1	39.40	39.50	0	2,869	0.00%
2018/03/13	1	39.10	0	0.00	39.10	1	2,852	0.04%
2018/03/06	0	0.00	1	37.60	37.60	-1	2,882	-0.03%
2018/03/02	1.2	38.50	1	38.30	38.30	0.2	2,906	0.01%
2018/03/01	1	39.50	1	38.60	38.60	0	2,900	0.00%
2018/02/27	11	38.80	11	38.61	38.10	0	2,883	0.00%
2018/02/26	10	38.40	0	0.00	38.25	10	2,871	0.35%
2018/02/23	2	38.35	3	38.98	38.80	-1	2,844	-0.04%
2018/02/22	2	36.90	3	37.83	37.55	-1	2,784	-0.04%
2018/02/21	1	35.60	0	0.00	35.65	1	2,721	0.04%
2018/02/12	19	35.29	19	35.06	35.05	0	2,748	0.00%
2018/02/08	2	35.53	1	35.80	35.10	1	2,855	0.04%
2018/02/07	1	37.10	1	36.50	36.70	0	3,143	0.00%
2018/02/06	1	35.85	1	35.60	33.75	0	3,204	0.00%
2018/02/02	6	38.04	2	38.30	37.85	4	3,156	0.13%
2018/02/01	5	38.20	0	0.00	38.20	5	3,153	0.16%
2018/01/31	0	0.00	3	38.85	38.50	-3	3,161	-0.09%
2018/01/30	1	40.40	0	0.00	39.90	1	3,118	0.03%
2018/01/29	19	41.79	15	41.46	41.50	4	3,062	0.13%
2018/01/26	22	43.65	12	42.74	42.10	10	2,883	0.35%
2018/01/25	1	41.30	1	41.90	44.95	0	2,661	0.00%
2018/01/24	5	41.98	6	41.02	40.90	-1	2,521	-0.04%
2018/01/23	5	40.62	4	40.95	41.25	1	2,463	0.04%
2018/01/22	13	40.96	14	40.88	40.50	-1	2,433	-0.04%
2018/01/19	21	41.48	24	40.91	40.20	-3	2,303	-0.13%
2018/01/18	6	37.90	11	37.88	38.65	-5	1,949	-0.26%
2018/01/04	0	0.00	1	34.85	34.60	-1	2,294	-0.04%
2018/01/03	0	0.00	1	34.75	34.55	-1	2,321	-0.04%