鉅明 (8928)-元富-成功券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
33.20
漲跌
▲0.05
漲幅
+0.15%
成交量
24張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/24	0	0.00	0	34.60	33.15	0	83	0.00%
2024/09/20	0	0.00	0	34.20	33.35	0	83	0.00%
2024/08/15	0	31.15	0	0.00	31.45	0	120	0.01%
2024/08/14	0	31.45	0	0.00	31.40	0	120	0.01%
2024/08/06	0	31.00	0	0.00	31.20	0	123	0.01%
2024/08/05	0	31.75	0	0.00	31.65	0	132	0.02%
2024/07/26	0	33.25	0	0.00	33.50	0	166	0.01%
2024/07/22	0	33.15	0	0.00	32.95	0	166	0.01%
2024/07/19	0	33.73	0	0.00	33.65	0	164	0.01%
2024/07/16	0	33.95	0	0.00	33.95	0	163	0.01%
2024/07/12	0	34.15	0	0.00	34.10	0	162	0.01%
2024/07/11	0	34.20	0	0.00	34.20	0	161	0.01%
2024/07/09	0	34.95	0	35.80	34.70	0	158	0.00%
2024/07/02	0	34.45	0	0.00	34.30	0	151	0.01%
2024/07/01	0	34.75	0	0.00	34.65	0	150	0.01%
2024/06/28	0	34.95	0	0.00	35.00	0	150	0.01%
2024/06/17	0	0.00	0	36.40	36.15	0	143	0.00%
2024/06/14	0	0.00	0	36.50	36.40	0	142	0.00%
2024/06/13	0	0.00	0	36.20	36.40	0	140	0.00%
2024/06/12	0	0.00	0	37.10	36.05	0	140	-0.01%
2024/06/11	0	0.00	0.1	36.58	36.45	-0.1	134	-0.06%
2024/06/07	0	0.00	0	36.00	35.70	0	127	0.00%
2024/05/30	0	0.00	1	35.41	35.50	-1	126	-0.80%
2024/05/29	0	0.00	1	35.75	35.35	-1	123	-0.82%
2024/05/28	0	0.00	1	36.10	35.70	-1	120	-0.83%
2024/05/27	1	34.70	0	35.17	35.75	1	118	0.81%
2024/05/17	0	0.00	0	35.00	34.60	0	109	0.00%
2024/05/16	0	0.00	0	34.90	34.65	0	107	-0.01%
2024/05/13	0	0.00	0	34.87	35.00	0	103	-0.01%
2024/05/10	2	34.63	0	34.40	34.20	2	98	2.02%
2024/05/09	0	0.00	0	34.90	33.70	0	95	-0.01%
2024/05/08	0	0.00	0	35.11	34.85	0	85	-0.05%
2024/05/07	0	0.00	0	31.50	32.10	0	49	-0.02%
2024/05/06	0	0.00	0	31.20	31.25	0	48	-0.01%
2024/04/19	0	29.85	0	30.80	29.85	0	41	0.05%
2024/04/10	0	0.00	0	30.27	30.50	0	38	-0.02%
2024/03/22	0	28.43	0	0.00	28.35	0	32	0.06%
2024/03/20	0	28.65	0	0.00	28.55	0	32	0.03%
2024/03/15	0	29.00	0	0.00	28.95	0	33	0.03%
2024/02/20	0	30.45	0	0.00	30.50	0	31	0.03%
2024/02/01	2	30.80	1	30.80	30.75	1	39	2.51%
2024/01/17	0	31.00	0	0.00	31.00	0	40	0.02%
2024/01/12	0	31.30	0	0.00	31.30	0	40	0.02%
2023/12/22	0	31.70	0	0.00	31.65	0	50	0.02%
2023/12/18	0	0.00	0	32.33	32.05	0	81	-0.01%
2023/12/11	0	0.00	0	32.90	32.55	0	85	-0.01%
2023/11/15	0	30.90	0	0.00	30.75	0	82	0.01%
2023/11/10	0	31.03	0	0.00	30.85	0	81	0.02%
2023/10/17	0	33.55	0	0.00	33.30	0	98	0.01%
2023/10/16	0	33.80	0	0.00	33.70	0	97	0.01%
2023/10/03	0	33.95	0	0.00	34.00	0	98	0.01%
2023/09/28	0	34.50	0	0.00	34.50	0	99	0.01%
2023/09/21	0	33.65	0	0.00	33.50	0	66	0.00%
2023/09/20	0	0.00	1	34.20	33.90	-1	66	-1.51%
2023/09/08	0	33.95	0	0.00	33.95	0	66	0.02%
2023/08/17	0	0.00	1	32.15	32.20	-1	82	-1.21%
2023/08/15	0	32.10	0	0.00	32.00	0	84	0.01%
2023/08/14	0	32.70	0	0.00	32.15	0	84	0.02%
2023/08/10	0	33.50	1	33.70	33.35	-1	82	-1.21%
2023/08/09	1	36.65	0	37.00	36.50	1	79	1.25%
2023/08/08	0	36.80	0	0.00	36.70	0	75	0.01%
2023/08/02	2	36.50	0	36.95	36.25	2	86	2.31%
2023/07/31	0	0.00	0	37.93	37.50	0	85	-0.03%
2023/07/28	0	0.00	0	39.38	37.55	0	85	-0.01%
2023/07/27	0	0.00	0	37.38	37.45	0	85	-0.01%
2023/07/26	0	0.00	0	37.02	37.25	0	85	-0.01%
2023/07/25	0	0.00	0	37.20	37.05	0	87	-0.01%
2023/07/24	0	36.70	0	0.00	36.50	0	87	0.01%
2023/07/19	0	36.70	0	0.00	36.60	0	94	0.01%
2023/07/05	0	0.00	0	38.00	37.85	0	111	0.00%
2023/07/04	0	0.00	0	37.80	37.70	0	112	0.00%
2023/06/20	0	0.00	0	38.00	37.60	0	117	0.00%
2023/06/16	0	0.00	0	37.50	37.50	0	118	-0.01%
2023/06/15	0	0.00	0	37.50	37.25	0	117	0.00%
2023/06/14	0	0.00	0	37.30	37.05	0	118	0.00%
2023/06/05	0	0.00	0	37.40	37.30	0	139	0.00%
2023/05/11	0	35.43	0	0.00	35.10	0	302	0.01%
2023/05/10	0	36.10	0	0.00	35.95	0	303	0.01%
2023/05/09	0	36.75	0	0.00	36.45	0	303	0.01%
2023/04/25	0	36.60	0	0.00	36.30	0	302	0.00%
2023/04/21	0	37.44	0	0.00	36.90	0	305	0.01%
2023/04/20	0	38.05	0	0.00	37.70	0	308	0.01%
2023/04/19	0	38.90	0	0.00	38.30	0	328	0.00%
2023/04/18	0	39.00	0	0.00	38.80	0	330	0.00%
2023/04/06	0	39.35	0	0.00	39.30	0	327	0.01%
2023/03/28	0	39.33	0	0.00	39.10	0	329	0.01%
2023/03/27	0	39.78	0	0.00	39.65	0	330	0.01%
2023/03/24	0	39.95	0	0.00	39.95	0	332	0.00%
2023/03/16	0	39.50	0	0.00	38.90	0	379	0.01%
2023/03/14	0	39.90	0	0.00	39.80	0	376	0.00%
2023/03/13	0	40.25	0	0.00	40.15	0	376	0.00%
2023/03/10	0	40.63	0	0.00	40.35	0	374	0.01%
2023/03/09	0	41.02	0	0.00	40.90	0	371	0.01%
2023/03/08	0	41.37	0	0.00	41.15	0	366	0.01%
2023/03/07	0	0.00	0	42.05	42.05	0	355	0.00%
2023/03/01	16	42.35	16	41.87	41.70	0	319	0.01%
2023/02/24	0	0.00	1	45.70	44.80	-1	270	-0.37%
2023/02/22	0	0.00	0	43.40	42.30	0	218	0.00%
2023/02/02	0	0.00	0	41.80	41.20	0	197	0.00%
2023/01/13	0	0.00	0	42.00	41.50	0	196	0.00%
2023/01/12	0	0.00	0	42.40	41.85	0	197	0.00%
2023/01/11	0	0.00	0	42.18	42.00	0	195	-0.01%
2023/01/10	0	0.00	0	42.08	41.90	0	194	-0.01%
2023/01/09	0	0.00	0	41.60	41.65	0	189	-0.01%
2023/01/06	0	0.00	0	40.45	40.75	0	168	-0.01%
2023/01/05	0	0.00	0	40.01	40.00	0	169	-0.02%
2022/12/29	0	39.10	0	39.00	39.25	0	170	0.01%
2022/12/23	0	0.00	0	38.95	39.05	0	174	0.00%
2022/12/20	0	39.35	0	0.00	39.00	0	183	0.01%
2022/12/19	0	39.50	5	39.60	39.50	-5	188	-2.65%
2022/12/16	0	39.15	0	0.00	39.65	0	190	0.01%
2022/12/13	0	0.00	0	40.90	40.20	0	185	-0.01%
2022/12/12	0	0.00	1	40.60	40.90	-1	184	-0.55%
2022/12/09	1	40.60	0	40.76	40.55	1	180	0.54%
2022/12/07	0	37.20	0	0.00	37.40	0	147	0.01%
2022/11/28	0	0.00	1	36.20	36.45	-1	205	-0.49%
2022/11/21	0	0.00	1	36.40	36.75	-1	240	-0.42%
2022/11/18	5	36.55	0	0.00	36.50	5	241	2.07%
2022/11/17	0	36.60	0	0.00	36.60	0	240	0.00%
2022/11/11	2	37.40	0	0.00	36.75	2	249	0.80%
2022/10/17	0	32.85	0	0.00	33.30	0	335	0.00%
2022/10/13	1	32.79	1	32.80	31.90	0	339	0.01%
2022/10/11	0	33.85	0	0.00	33.60	0	350	0.01%
2022/10/06	0	35.40	0	0.00	34.95	0	360	0.00%
2022/09/28	0	35.10	0	0.00	34.45	0	378	0.01%
2022/09/26	0	37.00	0	0.00	35.90	0	385	0.00%
2022/09/21	0	39.65	0	0.00	39.55	0	402	0.00%
2022/09/19	0	39.35	0	0.00	39.35	0	421	0.00%
2022/09/02	3	43.00	3	43.68	45.30	0	464	0.00%
2022/08/31	0	0.00	1	42.35	42.80	-1	454	-0.22%
2022/08/30	1	42.35	0	0.00	41.80	1	508	0.20%
2022/08/25	0	0.00	1	40.80	40.65	-1	586	-0.17%
2022/08/24	1	40.50	0	0.00	40.50	1	606	0.16%
2022/08/23	1	40.40	2	40.50	40.55	-1	623	-0.16%
2022/08/22	1	40.95	1	40.70	40.80	0	651	0.00%
2022/08/05	1	42.65	0	0.00	42.25	1	1,499	0.07%
2022/08/04	1	41.25	0	0.00	41.60	1	1,545	0.06%
2022/08/02	1	45.40	0	0.00	45.50	1	1,717	0.06%
2022/08/01	0	0.00	1	45.50	46.40	-1	1,824	-0.05%
2022/07/28	1	44.75	4	44.65	44.40	-3	1,881	-0.16%
2022/07/27	0	0.00	1	45.30	45.20	-1	1,881	-0.05%
2022/07/26	1	44.85	1	45.05	44.70	0	1,880	0.00%
2022/07/22	1	45.25	5	45.35	45.50	-4	1,869	-0.21%
2022/07/20	10	46.60	0	0.00	45.60	10	1,866	0.54%
2022/07/13	0	0.00	1	42.20	42.80	-1	1,834	-0.05%
2022/07/07	1	42.35	1	42.05	42.35	0	1,820	0.00%
2022/07/06	0	0.00	5	41.55	40.90	-5	1,822	-0.27%
2022/07/05	1	41.60	1	41.65	41.65	0	1,820	0.00%
2022/07/04	2	40.58	12	40.95	41.30	-10	1,816	-0.55%
2022/06/30	1	45.00	0	0.00	43.10	1	1,799	0.06%
2022/06/28	10	45.53	0	0.00	45.95	10	1,797	0.56%
2022/06/27	5	44.88	0	0.00	45.10	5	1,784	0.28%
2022/06/23	0	0.00	4	43.33	43.00	-4	1,770	-0.23%
2022/06/21	1	44.10	1	43.75	44.10	0	1,758	0.00%
2022/06/20	1	44.15	1	44.90	42.85	0	1,751	0.00%
2022/06/17	1	44.30	1	44.80	44.40	0	1,743	0.00%
2022/06/10	0	0.00	2	44.80	44.75	-2	1,714	-0.12%
2022/06/09	1	45.90	0	0.00	45.40	1	1,707	0.06%
2022/06/08	4	46.66	0	0.00	45.80	4	1,698	0.24%
2022/06/07	2	50.28	12	50.66	50.70	-10	1,630	-0.61%
2022/06/06	11	50.51	0	0.00	49.90	11	1,610	0.68%
2022/06/01	1	48.20	0	0.00	48.20	1	1,545	0.06%
2022/05/26	0	0.00	3	50.90	50.70	-3	1,432	-0.21%
2022/05/25	2	51.15	2	52.00	54.00	0	1,328	0.00%
2022/05/24	1	50.70	1	48.25	49.10	0	1,220	0.00%
2022/05/20	0	0.00	1	50.10	49.00	-1	1,137	-0.09%
2022/05/19	1	51.80	1	51.30	51.60	0	1,061	0.00%
2022/05/18	0	0.00	2	52.00	51.50	-2	1,011	-0.20%
2022/05/16	1	46.70	2	46.93	47.20	-1	772	-0.13%
2022/05/11	3	45.27	6	44.43	44.30	-3	564	-0.53%
2022/05/10	2	41.95	3	44.57	44.85	-1	462	-0.22%
2022/05/09	7	44.04	7	44.41	41.90	0	367	0.00%
2022/05/06	2	40.80	1	41.00	41.10	1	254	0.39%
2022/05/05	0	0.00	0	39.88	39.80	0	219	-0.01%
2022/04/26	0	0.00	2	37.40	37.25	-2	180	-1.11%
2022/04/25	2	36.95	0	0.00	37.05	2	179	1.12%
2022/04/21	6	37.60	0	0.00	37.65	6	177	3.38%
2022/04/14	0	0.00	2	37.45	37.50	-2	176	-1.13%
2022/04/13	2	36.70	0	0.00	36.85	2	175	1.14%
2022/04/12	0	36.80	0	0.00	36.40	0	172	0.01%
2022/04/01	0	0.00	1	38.20	38.15	-1	162	-0.62%
2022/03/24	1	37.45	0	0.00	37.45	1	141	0.71%
2022/03/14	0	0.00	0	37.30	37.40	0	121	0.00%
2022/03/07	0	35.30	0	0.00	35.25	0	105	0.01%
2022/03/04	0	36.45	0	0.00	36.45	0	102	0.02%
2022/01/14	0	0.00	1	34.90	34.95	-1	70	-1.41%
2021/12/24	1	34.50	0	0.00	34.80	1	70	1.42%
2021/08/20	0	0.00	2	33.70	33.70	-2	285	-0.70%
2021/08/16	0	0.00	4	34.00	33.95	-4	305	-1.31%
2021/08/13	2	35.18	0	0.00	34.90	2	306	0.65%
2021/08/12	0	0.00	2	35.75	35.65	-2	304	-0.66%
2021/08/11	4	36.45	0	0.00	36.90	4	303	1.32%
2021/08/10	2	37.15	4	37.75	37.05	-2	298	-0.67%
2021/08/09	4	37.10	0	0.00	37.05	4	286	1.39%
2021/07/23	0	0.00	4	35.04	35.20	-4	353	-1.13%
2021/07/15	0	0.00	1	36.10	36.00	-1	462	-0.22%
2021/07/13	2	35.65	0	0.00	35.35	2	462	0.43%
2021/07/09	1	35.75	0	0.00	35.50	1	467	0.21%
2021/06/28	0	0.00	1	37.20	37.20	-1	600	-0.17%
2021/06/25	2	36.98	0	0.00	36.80	2	599	0.33%
2021/06/17	0	0.00	1	36.45	36.60	-1	585	-0.17%
2021/06/15	0	0.00	1	36.25	36.65	-1	584	-0.17%
2021/06/11	1	36.20	0	0.00	35.90	1	582	0.17%
2021/06/07	1	35.50	0	0.00	36.30	1	610	0.16%
2021/05/04	0	0.00	1	32.80	32.65	-1	719	-0.14%
2021/04/29	2	37.55	0	0.00	36.75	2	695	0.29%
2021/04/28	0	0.00	1	37.85	37.90	-1	673	-0.15%
2021/04/27	1	36.95	0	0.00	36.15	1	609	0.16%
2021/04/16	1	35.70	0	0.00	36.00	1	552	0.18%
2021/04/15	1	35.75	1	36.40	35.95	0	560	0.00%
2021/04/12	1	36.35	2	36.30	36.20	-1	537	-0.19%
2021/04/08	0	0.00	5	37.35	37.35	-5	508	-0.98%
2021/04/07	0	0.00	4	36.30	36.40	-4	456	-0.88%
2021/03/16	2	34.68	0	0.00	33.70	2	340	0.59%
2021/03/15	0	0.00	4	32.80	32.80	-4	321	-1.24%
2021/03/11	0	0.00	1	34.00	33.25	-1	307	-0.33%
2021/03/09	2	34.78	2	35.10	33.55	0	290	0.00%
2021/03/08	2	36.00	4	35.35	35.10	-2	260	-0.77%
2021/03/04	0	0.00	2	30.90	31.30	-2	110	-1.80%
2021/03/03	0	0.00	1	30.30	30.90	-1	99	-1.00%
2021/03/02	2	30.40	1	30.15	30.15	1	92	1.08%
2021/02/24	4	30.40	0	0.00	30.05	4	84	4.71%
2021/02/23	1	30.25	0	0.00	30.30	1	83	1.20%
2021/02/22	1	29.80	0	0.00	29.80	1	80	1.25%
2021/01/12	0	0.00	1	28.95	28.90	-1	67	-1.49%
2021/01/08	2	30.88	1	29.80	29.55	1	65	1.54%
2021/01/06	0	0.00	1	28.20	28.35	-1	54	-1.85%
2020/12/30	1	28.15	0	0.00	28.15	1	55	1.81%
2020/12/11	0	0.00	8	28.96	28.85	-8	67	-11.93%
2020/12/10	2	29.10	0	0.00	29.05	2	68	2.91%
2020/12/02	1	29.05	0	0.00	29.05	1	121	0.83%
2020/11/26	1	29.05	0	0.00	29.10	1	135	0.74%
2020/11/20	6	29.47	0	0.00	29.20	6	141	4.23%
2020/10/13	0	0.00	1	29.25	29.50	-1	191	-0.52%
2020/10/06	0	0.00	1	30.15	30.30	-1	194	-0.51%
2020/09/10	2	32.65	0.1	31.90	32.00	1.9	186	1.04%
2020/09/08	3	31.10	3	30.20	30.05	0	163	0.00%
2020/08/25	0	0.00	1	27.30	27.35	-1	174	-0.57%
2020/08/14	0	0.00	12	27.04	27.05	-12	191	-6.27%
2020/08/13	12	29.28	0	0.00	29.25	12	189	6.34%
2020/07/23	0	0.00	5	29.20	29.25	-5	201	-2.48%
2020/07/22	0	0.00	3	29.17	29.30	-3	202	-1.48%
2020/07/21	3	29.22	0	0.00	29.20	3	202	1.48%
2020/07/20	5	29.06	0	0.00	29.00	5	201	2.48%
2020/06/10	0.1	29.50	0	0.00	29.45	0.1	249	0.02%
2020/06/09	0	29.85	0	0.00	29.60	0	260	0.00%
2020/06/02	0	0.00	3	30.00	29.20	-3	285	-1.05%
2020/06/01	3	28.97	0	0.00	29.60	3	276	1.08%
2020/05/11	1	27.00	0	0.00	26.95	1	241	0.41%
2020/04/30	0	0.00	7	26.84	27.00	-7	236	-2.96%
2020/04/29	1	26.25	0	0.00	26.50	1	237	0.42%
2020/04/28	1	26.10	0	0.00	26.15	1	242	0.41%
2020/04/27	2	25.43	0	0.00	25.75	2	242	0.83%
2020/04/24	3	25.15	0	0.00	25.30	3	241	1.24%
2020/04/22	0	0.00	6	24.90	25.05	-6	241	-2.48%
2020/04/21	5	25.41	0	0.00	24.95	5	240	2.08%
2020/04/20	1	26.00	0	0.00	26.00	1	238	0.42%
2020/03/12	0	0.00	1	26.15	26.15	-1	192	-0.52%
2020/03/10	1	29.20	1	29.50	29.50	0	211	0.00%
2020/02/27	4	33.00	0	0.00	33.00	4	195	2.05%
2020/02/26	6	33.52	0	0.00	33.50	6	192	3.11%
2020/01/31	1	31.35	0	0.00	32.00	1	202	0.49%
2020/01/06	0	0.00	5	36.80	36.40	-5	220	-2.26%
2019/12/20	1	38.05	0	0.00	38.25	1	292	0.34%
2019/12/13	1	38.35	0	0.00	38.35	1	405	0.25%
2019/12/06	5	39.97	0	0.00	39.60	5	462	1.08%
2019/11/29	0	0.00	1	39.05	39.05	-1	499	-0.20%
2019/11/18	1	38.65	0	0.00	38.65	1	753	0.13%
2019/11/06	1	39.10	0	0.00	38.95	1	765	0.13%
2019/11/04	0	0.00	2	38.70	38.70	-2	765	-0.26%
2019/10/24	1	39.20	0	0.00	39.15	1	805	0.12%
2019/10/22	0	0.00	3	39.07	39.60	-3	813	-0.37%
2019/10/21	3	40.00	0	0.00	40.00	3	811	0.37%
2019/10/17	1	38.45	0	0.00	38.95	1	815	0.12%
2019/10/01	0	0.00	2	40.20	40.50	-2	806	-0.25%
2019/09/25	0	0.00	2	40.05	40.10	-2	835	-0.24%
2019/09/17	0	0.00	1	40.70	40.95	-1	714	-0.14%
2019/09/11	0	0.00	1	37.60	38.30	-1	679	-0.15%
2019/09/10	0	0.00	0	37.70	37.70	0	666	-0.01%
2019/09/09	2	38.60	0	0.00	35.85	2	646	0.31%
2019/09/06	0	0.00	1	40.45	39.50	-1	616	-0.16%
2019/09/04	0	0.00	5	39.10	39.15	-5	593	-0.84%
2019/08/29	2	38.78	1	39.00	39.00	1	539	0.19%
2019/08/27	1	36.90	18	37.82	37.60	-17	465	-3.66%
2019/08/22	1	33.00	0	0.00	32.90	1	353	0.28%
2019/08/19	7	32.99	0	0.00	32.85	7	352	1.99%
2019/08/16	1	31.90	0	0.00	32.00	1	346	0.29%
2019/08/14	1	31.80	1	32.35	32.10	0	383	0.00%
2019/08/07	0	0.00	1	31.65	31.90	-1	396	-0.25%
2019/08/06	1	30.30	1	30.95	31.20	0	399	0.00%
2019/08/01	2	31.83	0	0.00	31.80	2	431	0.46%
2019/07/31	0	0.00	2	32.78	32.35	-2	450	-0.44%
2019/07/30	7	32.74	1	33.15	32.60	6	473	1.27%
2019/07/23	1	33.50	0	0.00	34.15	1	590	0.17%
2019/07/18	1	34.25	0	0.00	33.85	1	710	0.14%
2019/07/17	0	0.00	6	34.20	34.20	-6	717	-0.84%
2019/07/16	1	34.25	0	0.00	34.20	1	717	0.14%
2019/07/10	2	34.05	0	0.00	34.30	2	707	0.28%
2019/07/08	3	34.10	0	0.00	34.50	3	698	0.43%
2019/07/05	8	35.33	4	35.40	35.20	4	689	0.58%
2019/07/04	13	34.85	10	34.50	35.50	3	669	0.45%
2019/07/02	1	31.15	0	0.00	31.10	1	617	0.16%
2019/07/01	2	31.05	0	0.00	31.15	2	618	0.32%
2019/06/28	1	30.90	0	0.00	30.90	1	616	0.16%
2019/06/24	0	0.00	3	31.15	31.10	-3	613	-0.49%
2019/06/21	0	0.00	25	30.89	30.90	-25	612	-4.08%
2019/06/10	1	30.51	5	30.85	30.85	-4	599	-0.66%
2019/06/03	0	0.00	1	31.80	31.70	-1	581	-0.17%
2019/05/31	0	0.00	1	32.05	32.10	-1	578	-0.17%
2019/05/30	31	32.10	0	0.00	32.05	31	575	5.39%
2019/05/29	0	0.00	4	32.00	31.85	-4	572	-0.70%
2019/05/28	0	0.00	1	32.10	32.00	-1	566	-0.18%
2019/05/24	1	31.80	0	0.00	31.80	1	558	0.18%
2019/05/23	2	32.00	0	0.00	31.90	2	552	0.36%
2019/05/22	8	33.24	8	32.53	32.60	0	547	0.00%
2019/05/21	2	32.20	0	0.00	32.75	2	525	0.38%
2019/05/20	2	31.00	0	0.00	31.00	2	507	0.39%
2019/05/15	7	31.84	8	32.19	31.50	-1	496	-0.20%
2019/05/14	2	31.20	10	31.50	31.50	-8	484	-1.65%
2019/05/08	10	33.00	0	0.00	32.55	10	433	2.31%
2019/05/07	11	33.58	11	34.04	34.10	0	408	0.00%
2019/05/03	0	0.00	3	31.57	31.60	-3	302	-0.99%
2019/05/02	0	0.00	1	31.50	30.60	-1	277	-0.36%
2019/04/26	4	31.20	1	30.35	32.20	3	210	1.42%
2019/04/25	3	29.37	2	29.75	29.45	1	135	0.74%
2019/02/18	0	0.00	2	24.90	24.75	-2	175	-1.14%
2018/12/10	1	20.85	0	0.00	21.10	1	161	0.62%
2018/11/21	23	20.40	24	20.44	20.50	-1	155	-0.64%
2018/11/20	31	20.50	31	20.64	20.65	0	147	0.00%
2018/11/19	165	20.75	164	20.88	20.95	1	137	0.73%	大買/大賣/
2018/11/16	61	20.87	61	20.96	21.80	0	99	0.00%
2018/11/15	189	21.26	189	21.47	21.80	0	84	0.00%	大買/大賣/
2018/11/14	0	0.00	1	22.00	22.20	-1	52	-1.92%
2018/09/11	1	25.20	0	0.00	25.20	1	107	0.93%
2018/08/23	1	25.55	0	0.00	25.20	1	109	0.91%
2018/08/16	1	26.10	1	26.70	26.65	0	111	0.00%
2018/08/15	1	26.05	1	26.60	26.60	0	112	0.00%
2018/08/03	0	0.00	1	26.55	26.60	-1	88	-1.13%
2018/06/27	0	0.00	1	25.60	25.65	-1	145	-0.69%
2018/06/26	1	25.10	0	0.00	26.10	1	146	0.68%
2018/05/10	1	27.50	0	0.00	27.30	1	140	0.71%
2018/05/09	0	0.00	2	27.60	27.45	-2	139	-1.44%
2018/05/08	6	27.26	10	27.60	27.35	-4	136	-2.93%
2018/05/07	7	27.75	2	28.40	27.65	5	129	3.86%
2018/04/27	1	25.85	0	0.00	26.00	1	81	1.22%
2018/04/26	1	25.65	2	25.80	25.80	-1	81	-1.23%
2018/04/25	1	25.50	0	0.00	25.45	1	79	1.25%
2018/04/20	1	26.30	2	26.13	26.15	-1	77	-1.29%
2018/04/19	0	0.00	1	27.00	27.00	-1	71	-1.39%
2018/04/10	1	25.30	0	0.00	25.15	1	65	1.52%
2018/04/09	0	0.00	1	24.75	25.05	-1	63	-1.57%
2018/03/28	1	24.35	1	24.60	24.15	0	59	0.00%
2018/03/21	1	23.85	0	0.00	24.00	1	56	1.77%
2018/03/15	1	24.15	0	0.00	24.20	1	57	1.74%