青鋼 (8930)-元富-成功券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃鋼鐵類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	35.30	35.35	-1	162	-0.61%
2024/10/18	3	36.25	0	0.00	35.60	3	217	1.38%
2024/08/26	1	34.90	0	0.00	34.90	1	292	0.34%
2024/08/01	0	0.00	2	36.05	36.20	-2	425	-0.47%
2024/07/02	0	0.00	1	37.40	37.30	-1	728	-0.14%
2024/06/06	1	37.25	0	0.00	37.40	1	951	0.11%
2024/05/20	2	38.65	0	0.00	38.60	2	1,446	0.14%
2024/05/09	0	0.00	1	40.65	39.65	-1	1,638	-0.06%
2024/05/08	3	40.80	0	0.00	40.95	3	1,670	0.18%
2024/04/16	1	36.50	1	36.70	36.45	0	1,640	0.00%
2024/04/15	1	38.00	0	0.00	37.95	1	1,630	0.06%
2024/04/12	0	0.00	6	39.70	39.15	-6	1,623	-0.37%
2024/04/10	0	0.00	1	40.25	40.20	-1	1,609	-0.06%
2024/04/09	0	0.00	4	40.70	40.35	-4	1,594	-0.25%
2024/04/08	10	39.40	0	0.00	39.05	10	1,560	0.64%
2024/04/03	4	40.86	4	40.88	41.55	0	1,503	0.00%
2024/04/02	1	39.60	2	39.55	39.00	-1	1,475	-0.07%
2024/03/29	1	38.85	0	0.00	38.90	1	1,476	0.07%
2024/03/22	3	41.75	0	0.00	41.95	3	1,493	0.20%
2024/03/21	3	41.70	0	0.00	41.85	3	1,510	0.20%
2024/03/20	4	41.50	0	0.00	41.45	4	1,521	0.26%
2024/03/07	1	40.40	8	41.65	40.50	-7	1,631	-0.43%
2024/03/05	0	0.00	1	43.00	43.30	-1	1,581	-0.06%
2024/02/26	2	41.50	0	0.00	41.40	2	1,527	0.13%
2024/02/23	1	43.00	0	0.00	42.55	1	1,504	0.07%
2024/02/22	1	44.90	20	44.23	43.90	-19	1,479	-1.28%
2024/02/21	26	44.58	8	43.34	44.90	18	1,403	1.28%
2024/02/05	2	37.40	0	0.00	37.00	2	1,080	0.19%
2024/02/01	8	40.13	0	0.00	40.20	8	997	0.80%
2024/01/31	0	0.00	2	40.45	40.80	-2	963	-0.21%
2024/01/18	0	0.00	5	36.63	36.60	-5	823	-0.61%
2024/01/08	1	38.40	1	37.90	37.95	0	819	0.00%
2024/01/04	0	0.00	1	36.55	36.60	-1	815	-0.12%
2023/12/22	2	40.00	0	0.00	39.50	2	1,024	0.20%
2023/12/18	5	41.95	4	42.35	41.45	1	987	0.10%
2023/12/15	1	41.60	1	41.00	41.00	0	976	0.00%
2023/12/14	6	41.66	5	42.15	41.40	1	976	0.10%
2023/12/13	7	42.13	5	40.36	41.20	2	1,000	0.20%
2023/12/12	1	40.35	5	40.50	40.20	-4	928	-0.43%
2023/12/11	1	38.95	1	38.75	39.10	0	930	0.00%
2023/12/08	2	38.10	2	37.70	37.65	0	919	0.00%
2023/12/07	2	36.85	0	0.00	36.90	2	928	0.22%
2023/09/15	1	31.50	13	31.95	32.10	-12	2,137	-0.56%
2023/09/14	0	0.00	15	31.95	32.35	-15	2,121	-0.71%
2023/09/06	1	32.00	1	33.50	30.60	0	1,927	0.00%
2023/09/05	4	33.14	5	32.91	33.60	-1	1,857	-0.05%
2023/09/04	0	0.00	5	30.67	31.90	-5	1,706	-0.29%
2023/08/30	1	27.60	1	27.75	28.30	0	1,708	0.00%
2023/08/29	0	0.00	1	27.05	27.05	-1	1,714	-0.06%
2023/08/28	5	27.80	0	0.00	27.30	5	1,749	0.29%
2023/08/22	8	28.00	0.1	27.75	27.90	7.9	1,722	0.46%
2023/08/21	0.1	28.52	0.6	28.79	28.55	-0.5	1,706	-0.03%
2023/08/18	0.3	28.42	0	0.00	28.55	0.3	1,697	0.02%
2023/08/16	13.3	28.91	5	29.55	28.20	8.3	1,648	0.50%
2023/08/15	0	28.60	4.1	28.50	28.75	-4.1	1,522	-0.27%
2023/08/14	10.1	28.47	11	27.45	27.50	-0.9	1,493	-0.06%
2023/08/11	2	28.58	13.7	28.65	29.85	-11.7	1,436	-0.82%
2023/08/10	7.2	28.42	14	28.38	28.60	-6.8	1,392	-0.49%
2023/08/09	40.5	28.69	20	28.26	28.50	20.5	1,359	1.51%
2023/08/08	11	28.10	110	28.41	28.55	-99	1,243	-7.96%	大賣/
2023/08/07	5	27.01	57	28.29	26.90	-52	1,137	-4.57%
2023/08/02	5	24.05	4	23.50	23.75	1	950	0.11%
2023/07/20	5	23.44	5	23.40	23.45	0	1,075	0.00%
2023/07/19	20	23.05	0	0.00	23.05	20	1,070	1.87%
2023/07/12	0	0.00	2	24.03	23.60	-2	1,020	-0.20%
2023/07/10	8	24.91	6	24.90	25.20	2	955	0.21%
2023/07/07	1	23.40	1	23.50	23.05	0	859	0.00%
2023/06/26	0	0.00	2	22.60	22.65	-2	826	-0.24%
2023/06/21	2	22.90	0	0.00	22.85	2	824	0.24%
2023/06/19	0	0.00	3	22.05	22.00	-3	809	-0.37%
2023/06/14	0	0.00	2	22.40	22.25	-2	794	-0.25%
2023/06/12	0	0.00	2	22.50	22.15	-2	784	-0.26%
2023/06/07	34	21.31	1	21.40	21.35	33	757	4.35%
2023/06/06	1	23.75	0	0.00	23.60	1	677	0.15%
2023/06/05	0	0.00	1	23.20	23.20	-1	672	-0.15%
2023/06/02	3	23.10	0	0.00	23.20	3	685	0.44%
2023/06/01	5	23.45	1	22.85	23.80	4	669	0.60%
2023/05/31	0	0.00	0.5	21.40	22.00	-0.5	619	-0.08%
2023/05/30	15	20.76	0	0.00	21.00	15	599	2.50%
2023/05/25	20	20.98	20	20.89	20.85	0	595	0.00%
2023/05/16	4	20.25	4	20.45	20.10	0	539	0.00%
2023/05/15	3	19.95	9	19.83	20.05	-6	522	-1.15%
2023/05/12	2	19.50	6	19.55	19.50	-4	502	-0.80%
2023/05/11	13	20.02	13	20.26	19.75	0	507	0.00%
2023/05/10	0	0.00	1	19.35	19.70	-1	476	-0.21%
2023/05/08	0	0.00	5.1	19.27	19.30	-5.1	429	-1.19%
2023/05/05	3	18.85	9.1	18.94	18.95	-6.1	372	-1.64%
2023/05/02	4	17.00	0	0.00	17.10	4	275	1.45%
2023/04/28	26	16.99	0	0.00	17.00	26	272	9.55%
2023/04/25	10	16.80	0	0.00	16.80	10	273	3.65%
2023/04/21	40	17.01	0	0.00	16.85	40	276	14.47%
2023/04/20	0.1	17.45	0	0.00	17.05	0.1	275	0.02%
2023/04/19	20	17.15	0	0.00	17.20	20	276	7.24%
2023/03/30	0.1	17.60	1	17.15	17.15	-1	268	-0.35%
2023/03/29	1	18.10	0	0.00	18.10	1	291	0.34%
2023/03/17	0	0.00	3	17.75	17.90	-3	295	-1.01%
2023/03/16	0	0.00	47	17.66	17.60	-47	293	-16.01%
2023/03/10	5	18.00	0	0.00	18.05	5	285	1.75%
2023/03/09	0	0.00	3	18.30	18.20	-3	279	-1.07%
2023/03/08	6	18.20	3	18.15	18.25	3	275	1.09%
2023/03/07	25	18.05	0	0.00	18.40	25	268	9.31%
2023/03/06	20	18.15	0	0.00	18.15	20	248	8.05%
2023/02/09	1	17.60	2	17.93	17.60	-1	209	-0.48%
2023/01/10	0	0.00	0	17.00	17.10	0	160	0.00%
2022/12/21	3	17.52	0	0.00	17.25	3	133	2.25%
2022/12/20	0	0.00	2	17.20	17.45	-2	101	-1.97%
2022/12/13	1	16.75	0	0.00	16.75	1	71	1.40%
2022/11/29	0	16.70	0	0.00	16.70	0	80	0.00%
2022/08/26	0	0.00	1	16.95	16.85	-1	126	-0.79%
2022/08/25	1	16.85	0	0.00	16.85	1	126	0.79%
2022/08/09	0	0.00	1	16.40	16.35	-1	220	-0.45%
2022/08/02	3	15.20	3	15.45	15.25	0	230	0.00%
2022/07/12	1	14.45	1	14.55	14.20	0	320	0.00%
2022/06/20	0	0.00	1	15.30	14.60	-1	994	-0.10%
2022/06/16	1	15.75	1	15.70	15.45	0	1,455	0.00%
2022/05/31	0	0.00	2	16.85	16.90	-2	1,841	-0.11%
2022/05/20	1	17.60	1	17.05	17.05	0	1,838	0.00%
2022/05/19	1	17.55	3	17.35	17.05	-2	1,831	-0.11%
2022/05/18	1	17.20	1	17.15	17.35	0	1,814	0.00%
2022/05/10	1	15.30	1	15.40	15.60	0	1,735	0.00%
2022/05/03	1	15.90	1	16.00	16.10	0	1,720	0.00%
2022/04/22	1	17.10	0	0.00	17.05	1	1,685	0.06%
2022/04/15	1	18.30	1	18.90	18.20	0	1,623	0.00%
2022/04/14	3	18.45	2	18.38	18.60	1	1,592	0.06%
2022/04/12	1	18.90	1	18.00	17.85	0	1,469	0.00%
2022/04/11	2	18.08	0	0.00	18.00	2	1,406	0.14%
2022/04/01	1	17.20	1	17.30	17.25	0	1,209	0.00%
2022/03/31	1	17.55	0	0.00	17.40	1	1,205	0.08%
2022/03/25	4	18.98	5	19.03	18.80	-1	1,128	-0.09%
2022/03/24	5	19.61	13	19.77	19.55	-8	1,079	-0.74%
2022/03/23	11	19.46	10	19.78	19.60	1	993	0.10%
2022/03/22	20	19.75	13	20.25	19.45	7	948	0.74%
2022/03/21	1	19.60	24	19.76	19.95	-23	669	-3.44%
2022/03/18	30	18.51	20	18.34	18.15	10	479	2.09%
2022/03/16	5	18.14	0	0.00	17.40	5	363	1.38%
2022/03/15	11	18.45	0	0.00	18.45	11	203	5.42%
2022/03/10	1	15.25	1	15.20	15.25	0	101	0.00%
2022/03/07	1	15.05	1	15.10	15.30	0	94	0.00%
2022/02/24	1	15.05	1	15.00	15.00	0	85	0.00%
2022/02/22	0	0.00	1	15.20	15.10	-1	86	-1.15%
2022/02/11	1	15.10	1	15.20	15.15	0	93	0.00%
2022/02/08	1	15.25	1	15.20	15.20	0	104	0.00%
2022/01/12	1	15.10	1	15.15	15.00	0	111	0.00%
2022/01/07	0.1	15.40	0	0.00	15.30	0.1	110	0.09%
2021/12/14	1	15.15	1	14.95	14.95	0	125	0.00%
2021/12/03	1	14.75	1	14.80	14.85	0	124	0.00%
2021/12/01	1	14.60	1	14.65	14.65	0	131	0.00%
2021/11/30	1	14.70	2	14.68	14.60	-1	132	-0.76%
2021/11/29	2	14.40	2	14.48	14.50	0	134	0.00%
2021/11/10	1	15.10	0	0.00	14.95	1	170	0.59%
2021/11/09	2	15.08	2	15.05	15.00	0	174	0.00%
2021/11/08	1	14.95	1	15.05	15.30	0	177	0.00%
2021/10/28	1	14.70	1	14.70	14.75	0	201	0.00%
2021/10/19	1	14.80	1	14.60	14.60	0	243	0.00%
2021/09/22	1	15.00	0	0.00	14.85	1	1,214	0.08%
2021/09/15	1	15.45	1	15.65	15.45	0	1,284	0.00%
2021/09/08	2	15.25	2	15.18	15.15	0	1,285	0.00%
2021/09/07	1	15.30	0	0.00	15.40	1	1,283	0.08%
2021/09/06	2	15.60	2	15.35	15.35	0	1,281	0.00%
2021/09/03	1	16.00	1	16.10	15.75	0	1,275	0.00%
2021/09/01	1	16.15	1	16.05	16.05	0	1,271	0.00%
2021/08/31	1	16.05	1	16.15	16.15	0	1,269	0.00%
2021/08/20	1	15.10	1	15.20	15.20	0	1,257	0.00%
2021/08/19	5	15.43	5	15.00	15.00	0	1,255	0.00%
2021/08/18	2	15.48	3	15.37	15.90	-1	1,250	-0.08%
2021/08/16	1	15.75	0	0.00	15.30	1	1,245	0.08%
2021/08/12	1	16.30	1	16.30	16.40	0	1,236	0.00%
2021/08/05	1	16.70	1	16.80	16.40	0	1,232	0.00%
2021/08/03	1	17.05	1	17.15	16.95	0	1,255	0.00%
2021/07/30	3	17.17	4	17.15	16.95	-1	1,262	-0.08%
2021/07/29	1	17.15	1	17.30	17.40	0	1,261	0.00%
2021/07/28	3	16.97	3	16.95	16.95	0	1,260	0.00%
2021/07/27	1	17.20	0	0.00	17.15	1	1,262	0.08%
2021/07/22	5	18.17	5	18.08	17.80	0	1,259	0.00%
2021/07/21	6	18.40	0	0.00	18.40	6	1,253	0.48%
2021/07/20	4	18.46	4	18.60	18.45	0	1,240	0.00%
2021/07/19	6	19.00	6	19.06	19.10	0	1,234	0.00%
2021/07/16	3	18.00	3	18.12	17.95	0	1,232	0.00%
2021/07/14	6	16.86	6	16.90	16.80	0	1,275	0.00%
2021/07/13	10	18.60	10	18.15	17.70	0	1,321	0.00%
2021/07/09	5	19.87	5	19.74	19.60	0	1,304	0.00%
2021/07/08	3	19.85	17	20.70	19.90	-14	1,297	-1.08%
2021/07/07	6	19.48	4	19.43	20.10	2	1,256	0.16%
2021/07/06	2	20.40	3	20.40	20.60	-1	1,214	-0.08%
2021/07/05	7	19.91	3	19.87	20.00	4	1,181	0.34%
2021/07/02	8	19.96	8	19.51	19.45	0	1,162	0.00%
2021/07/01	29.4	20.60	73	20.13	19.50	-43.6	1,099	-3.96%
2021/06/30	10	20.55	1.2	20.60	20.60	8.8	920	0.95%
2021/06/29	12	18.03	13.9	18.52	18.75	-1.9	781	-0.24%
2021/06/28	42	17.00	2	16.93	17.05	40	640	6.24%
2021/06/03	0	0.00	1	15.15	15.10	-1	569	-0.18%
2021/05/28	4.1	15.15	4	15.10	15.10	0.1	565	0.02%
2021/05/25	1	14.20	1	14.30	14.30	0	561	0.00%
2021/05/19	1	14.90	0	0.00	14.80	1	576	0.17%
2021/05/11	0	0.00	1	17.35	16.30	-1	541	-0.18%
2021/05/10	1	16.90	0	0.00	16.95	1	523	0.19%
2021/05/07	0	0.00	0.3	16.00	15.95	-0.3	512	-0.06%
2021/05/05	2	15.75	0	0.00	15.55	2	503	0.40%
2021/04/29	0	0.00	1	17.00	16.70	-1	481	-0.21%
2021/04/27	0	0.00	3	16.78	16.95	-3	472	-0.64%
2021/04/23	0	0.00	2	16.65	16.85	-2	459	-0.44%
2021/04/22	5	18.04	0	0.00	17.20	5	444	1.13%
2021/04/19	1	18.45	3	18.50	18.45	-2	325	-0.62%
2021/04/16	0	0.00	10.6	16.99	16.85	-10.6	258	-4.10%
2021/04/15	0	0.00	2	16.58	16.50	-2	232	-0.86%
2021/04/14	0	0.00	5	15.60	15.90	-5	205	-2.43%
2021/04/08	2	14.35	0	0.00	15.10	2	153	1.30%
2021/02/24	0	0.00	1	14.50	14.60	-1	376	-0.27%
2021/02/23	1	14.75	0	0.00	14.60	1	373	0.27%
2021/02/22	0	0.00	2	14.85	14.75	-2	371	-0.54%
2020/12/25	0	0.00	1	14.70	14.70	-1	345	-0.29%
2020/12/24	1	15.10	0	0.00	14.80	1	340	0.29%
2020/12/23	0	0.00	1	14.25	14.60	-1	327	-0.31%
2020/12/22	10	16.04	7	14.76	14.35	3	314	0.95%
2020/10/29	0	0.00	0.3	13.00	13.00	-0.3	71	-0.47%
2020/10/27	0	0.00	0.1	13.05	13.15	-0.1	65	-0.08%
2020/09/07	0	0.00	1	11.20	11.20	-1	45	-2.18%
2020/09/04	0	0.00	3	11.15	11.00	-3	46	-6.50%
2020/09/03	0	0.00	16	11.10	11.10	-16	47	-33.97%
2020/08/19	0.1	11.15	0	0.00	11.20	0.1	44	0.23%
2020/08/14	0	0.00	10	11.11	11.10	-10	49	-20.08%
2020/08/13	9	11.00	0	0.00	10.95	9	51	17.56%
2020/06/04	0.1	12.00	0	0.00	12.00	0.1	90	0.06%
2020/04/07	3	10.50	3	10.55	10.80	0	82	0.00%
2020/02/25	5	12.00	0	0.00	12.10	5	49	10.08%
2019/12/31	0	0.00	0.4	12.95	13.10	-0.4	75	-0.47%
2019/12/09	0	0.00	1	13.40	13.35	-1	229	-0.44%
2019/11/11	0	0.00	5	14.00	13.90	-5	247	-2.02%
2019/11/06	0	0.00	0.1	14.05	14.10	-0.1	245	-0.03%
2019/09/20	3	15.05	0	14.55	14.65	3	206	1.43%
2019/09/17	0	0.00	28	15.20	14.95	-28	180	-15.50%
2019/09/16	0	0.00	6	14.84	15.20	-6	152	-3.93%
2019/09/12	0	0.00	10	13.50	13.85	-10	88	-11.33%
2019/09/11	1	13.45	0	0.00	13.40	1	77	1.29%
2019/09/09	10	13.00	0	0.00	13.30	10	70	14.28%
2019/08/06	1	11.95	0	0.00	11.95	1	62	1.59%
2019/08/01	2	12.10	0	0.00	12.10	2	67	2.97%
2019/07/16	0	0.00	8.6	12.45	12.45	-8.6	68	-12.49%
2019/07/03	2	13.25	0	0.00	13.30	2	69	2.86%
2019/07/01	0	13.35	0	0.00	13.45	0	69	0.06%
2019/06/26	2	13.35	0	0.00	13.30	2	68	2.92%
2019/06/12	0	0.00	2	12.95	12.95	-2	68	-2.94%
2019/06/10	0	0.00	11	12.91	12.90	-11	67	-16.37%
2019/05/23	2	13.00	0	0.00	12.95	2	66	3.03%
2019/05/09	1	12.90	0	0.00	12.85	1	57	1.73%
2019/04/16	0	0.00	2	12.55	12.50	-2	49	-4.07%
2019/04/09	2	12.35	0	0.00	12.40	2	49	4.04%
2019/03/29	0	0.00	25	12.59	12.50	-25	50	-49.33%
2019/03/28	0	0.00	1	12.55	12.55	-1	50	-1.97%
2019/03/27	0	0.00	11	12.41	12.60	-11	55	-19.95%
2019/03/26	1	12.35	0	0.00	12.40	1	56	1.77%
2019/03/06	0	0.00	3	12.70	12.70	-3	72	-4.14%
2019/02/25	0	0.00	1	12.45	12.60	-1	73	-1.37%
2019/01/23	0	0.00	2	12.55	12.50	-2	81	-2.46%
2019/01/22	2	12.45	0	0.00	12.45	2	81	2.45%
2019/01/03	0	0.00	1	12.40	12.60	-1	93	-1.07%
2018/12/28	0	0.00	1	12.75	12.75	-1	93	-1.06%
2018/12/27	0	0.00	1	12.70	12.80	-1	96	-1.04%
2018/12/20	10	13.00	1	13.10	12.90	9	97	9.20%
2018/12/17	0.5	12.50	0	0.00	12.55	0.5	93	0.49%
2018/12/10	0	0.00	4	12.35	12.35	-4	90	-4.41%
2018/12/05	3	12.47	3	12.50	12.45	0	86	0.00%
2018/11/29	0.6	11.55	0	0.00	11.75	0.6	79	0.80%
2018/11/27	0	0.00	13	11.53	11.60	-13	79	-16.37%
2018/11/26	0	0.00	10	11.65	11.65	-10	80	-12.48%
2018/11/19	3	11.75	0	0.00	11.55	3	85	3.52%
2018/11/02	0.6	11.15	0	0.00	11.15	0.6	145	0.44%
2018/10/30	0.1	11.20	0	0.00	11.20	0.1	166	0.06%
2018/10/12	0	0.00	1	11.10	12.00	-1	174	-0.57%
2018/10/11	0	0.00	7	11.55	11.55	-7	172	-4.05%
2018/09/28	0.6	13.20	0	0.00	13.20	0.6	171	0.35%
2018/09/25	3	13.15	0	0.00	13.05	3	172	1.74%
2018/09/12	0	0.00	5	13.05	13.10	-5	189	-2.64%
2018/09/07	0	0.00	3	13.55	13.40	-3	192	-1.56%
2018/09/03	5	13.75	0	0.00	13.65	5	203	2.46%
2018/08/29	0.2	13.75	0	0.00	13.70	0.2	209	0.10%
2018/08/27	1	13.55	0	0.00	13.60	1	223	0.45%
2018/08/24	2	13.55	0	0.00	13.60	2	221	0.90%
2018/08/23	0	0.00	2	13.70	13.75	-2	222	-0.90%
2018/08/21	10	13.65	0	0.00	13.95	10	210	4.75%
2018/08/20	0	0.00	5	17.83	17.75	-5	205	-2.44%
2018/08/17	1	17.70	2	17.70	17.70	-1	190	-0.53%
2018/08/16	1	17.50	0	0.00	17.45	1	183	0.55%
2018/08/15	3	17.45	0	0.00	17.45	3	185	1.62%
2018/08/14	1	17.55	0	0.00	17.55	1	177	0.56%
2018/08/13	4	17.58	3	17.70	17.50	1	178	0.56%
2018/08/08	0	0.00	3	17.90	17.80	-3	176	-1.70%
2018/08/07	11	17.93	0	0.00	17.85	11	175	6.26%
2018/07/30	1	17.30	0	0.00	17.30	1	171	0.58%
2018/07/19	0	0.00	3	17.00	17.00	-3	190	-1.58%
2018/07/17	0	0.00	5	17.00	17.00	-5	197	-2.53%
2018/07/13	5	16.95	0	0.00	16.95	5	206	2.42%
2018/07/09	3	16.90	0	0.00	16.95	3	244	1.23%
2018/06/29	1	17.45	0	0.00	17.45	1	543	0.18%
2018/06/27	10	17.45	0	0.00	17.50	10	579	1.72%
2018/06/26	17	17.55	2	17.45	17.60	15	602	2.49%
2018/06/25	2	18.00	0	0.00	17.85	2	640	0.31%
2018/06/21	2	18.00	0	0.00	18.00	2	857	0.23%
2018/06/14	0	0.00	5	18.47	18.40	-5	998	-0.50%
2018/06/04	5	17.90	0	0.00	18.00	5	1,000	0.50%
2018/05/31	0	0.00	6	17.75	17.75	-6	1,016	-0.59%
2018/05/28	1	17.85	0	0.00	17.85	1	1,101	0.09%
2018/05/15	7	17.75	5	17.60	17.60	2	1,273	0.16%
2018/05/14	5	17.50	0	0.00	17.45	5	1,277	0.39%
2018/05/09	0	0.00	5	17.70	17.70	-5	1,270	-0.39%
2018/05/07	6	17.65	5	17.75	17.70	1	1,266	0.08%
2018/05/04	0	0.00	5	17.80	17.75	-5	1,263	-0.40%
2018/04/30	5	17.80	5	17.90	17.80	0	1,260	0.00%
2018/04/27	5	17.60	5	17.70	17.50	0	1,256	0.00%
2018/04/26	0	0.00	10	17.63	17.55	-10	1,255	-0.80%
2018/04/25	1	17.80	0	0.00	17.90	1	1,249	0.08%
2018/04/24	2	17.80	0	0.00	17.95	2	1,247	0.16%
2018/04/20	8	18.23	5	18.40	18.20	3	1,240	0.24%
2018/04/18	6	17.95	5	17.95	17.90	1	1,240	0.08%
2018/04/17	10	17.85	0	0.00	17.80	10	1,247	0.80%
2018/04/16	0	0.00	15	18.30	18.30	-15	1,234	-1.21%
2018/04/11	6	18.80	0	0.00	18.80	6	1,213	0.49%
2018/04/10	15	19.17	16	19.87	18.75	-1	1,195	-0.08%
2018/04/09	16	19.06	0	0.00	19.15	16	1,154	1.39%
2018/04/03	25	20.41	28	20.60	19.50	-3	1,135	-0.26%
2018/04/02	56	19.59	31	19.59	20.05	25	1,019	2.45%
2018/03/29	0	0.00	1	18.70	18.60	-1	883	-0.11%
2018/03/28	9	18.86	8	18.85	18.65	1	859	0.12%
2018/03/27	53	19.52	18	19.65	19.20	35	813	4.30%
2018/03/23	25	17.23	29	17.50	17.65	-4	596	-0.67%
2018/03/22	1	16.40	1	16.10	16.05	0	460	0.00%
2018/03/16	0	0.00	1	16.10	15.95	-1	438	-0.23%
2018/03/15	1	16.20	0	0.00	16.15	1	435	0.23%
2018/03/09	2	15.45	2	15.48	15.45	0	418	0.00%
2018/03/08	1	15.65	2	15.55	15.65	-1	413	-0.24%
2018/03/07	2	15.80	1	16.00	15.40	1	409	0.24%
2018/03/05	4	16.25	4	16.54	16.15	0	393	0.00%
2018/03/02	13	17.06	1	17.10	16.90	12	374	3.20%
2018/03/01	4	17.45	2	17.60	17.20	2	352	0.57%
2018/02/27	2	17.25	7	17.39	16.60	-5	308	-1.62%
2018/02/26	1	16.70	0	0.00	16.70	1	190	0.52%
2018/01/03	0	0.00	1	14.50	14.40	-1	89	-1.12%