愛地雅 (8933)-元富-成功券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
9.99
漲跌
▼0.06
漲幅
-0.60%
成交量
229張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	9.99	10.10	-1	563	-0.18%
2024/06/07	0	0.00	1	10.05	10.00	-1	587	-0.17%
2024/05/17	0	0.00	2	10.60	10.55	-2	873	-0.23%
2024/05/13	2	10.40	0	0.00	10.40	2	876	0.23%
2024/03/26	0	10.64	0	0.00	10.60	0	706	0.00%
2024/03/25	0	10.50	0	0.00	10.55	0	697	0.00%
2024/03/18	2	10.05	0	0.00	10.05	2	725	0.28%
2024/03/14	0	0.00	2	10.50	10.40	-2	712	-0.28%
2024/03/08	15	11.23	3.6	11.59	11.75	11.4	542	2.10%
2024/02/22	0	0.00	0.2	10.05	9.91	-0.2	281	-0.08%
2024/02/19	0	10.05	0	0.00	9.96	0	281	0.01%
2024/01/10	3	9.79	0	0.00	9.81	3	272	1.10%
2023/12/28	0.1	10.10	0	0.00	10.05	0.1	293	0.02%
2023/12/08	1	9.77	0	0.00	9.77	1	249	0.40%
2023/12/06	0.1	9.85	0	0.00	9.82	0.1	250	0.04%
2023/11/29	1	9.81	0	0.00	9.83	1	247	0.40%
2023/11/27	0.1	9.84	0	0.00	9.75	0.1	273	0.04%
2023/11/16	0	0.00	2	9.92	9.88	-2	265	-0.75%
2023/11/13	1	9.73	0	0.00	9.80	1	285	0.35%
2023/11/10	1	9.81	0	0.00	9.80	1	291	0.34%
2023/10/27	0	0.00	20	9.91	9.91	-20	342	-5.83%
2023/09/19	0	0.00	1	10.10	10.05	-1	718	-0.14%
2023/09/04	0	0.00	1	10.30	10.15	-1	811	-0.12%
2023/09/01	0	0.00	2	10.35	10.35	-2	812	-0.25%
2023/08/31	3	10.52	0	0.00	10.50	3	814	0.37%
2023/08/25	0	0.00	2	10.05	10.00	-2	836	-0.24%
2023/08/18	0	0.00	10	10.10	10.25	-10	873	-1.14%
2023/08/16	2	9.66	0	0.00	9.82	2	871	0.23%
2023/08/14	11	9.88	0	0.00	9.87	11	881	1.25%
2023/08/01	0	0.00	8	10.15	10.15	-8	959	-0.83%
2023/07/27	0.2	10.20	0	0.00	10.10	0.2	968	0.02%
2023/07/26	0	10.25	0	0.00	10.15	0	968	0.00%
2023/07/17	2	10.15	0	0.00	10.05	2	934	0.21%
2023/07/14	0	0.00	11	10.61	10.65	-11	901	-1.22%
2023/07/13	0.1	10.90	0	0.00	10.80	0.1	909	0.01%
2023/07/11	1	10.95	0	0.00	11.05	1	959	0.10%
2023/07/07	10	11.20	0	0.00	11.25	10	1,017	0.98%
2023/07/05	8	11.30	0	0.00	11.25	8	1,018	0.79%
2023/07/03	10	11.55	75	11.45	11.50	-65	1,017	-6.39%
2023/06/29	1	11.20	0	0.00	11.30	1	1,021	0.10%
2023/06/27	11	11.20	6	11.35	11.20	5	1,023	0.49%
2023/06/21	0.1	11.30	0	0.00	11.25	0.1	1,032	0.00%
2023/06/15	0	0.00	2	11.30	11.35	-2	1,061	-0.19%
2023/06/13	0	0.00	4	11.35	11.40	-4	1,193	-0.34%
2023/06/08	4	11.65	3	11.60	11.65	1	1,346	0.07%
2023/06/07	0	11.75	0	0.00	11.65	0	1,364	0.00%
2023/06/06	0	11.60	0	0.00	11.55	0	1,398	0.00%
2023/06/05	1	11.30	0	0.00	11.65	1	1,606	0.06%
2023/06/02	2	11.35	0	0.00	11.35	2	1,599	0.13%
2023/05/29	0.1	11.35	0	0.00	11.35	0.1	1,650	0.00%
2023/05/23	0	0.00	20	11.45	11.35	-20	1,718	-1.16%
2023/05/19	20	11.35	0	0.00	11.35	20	1,747	1.14%
2023/05/12	0	11.45	0	0.00	11.75	0	1,804	0.00%
2023/05/11	0	0.00	2	11.55	11.25	-2	1,801	-0.11%
2023/05/10	1	11.65	0	0.00	11.70	1	1,802	0.06%
2023/05/09	70	11.86	0	0.00	11.60	70	1,822	3.84%
2023/05/05	0	11.95	0	0.00	11.90	0	1,850	0.00%
2023/05/04	1	12.00	0	0.00	11.95	1	1,892	0.05%
2023/04/21	1	12.00	0	0.00	12.00	1	2,550	0.04%
2023/04/20	0.1	12.50	0	0.00	12.40	0.1	2,515	0.00%
2023/04/19	2.2	12.65	0	0.00	12.55	2.2	2,530	0.09%
2023/04/17	0.3	12.80	0	0.00	12.70	0.3	2,606	0.01%
2023/04/14	1	12.80	0	0.00	12.90	1	2,640	0.04%
2023/04/12	1	13.20	0	0.00	13.20	1	2,788	0.04%
2023/03/29	5	12.90	0	0.00	12.85	5	3,583	0.14%
2023/03/22	1	13.45	0	13.60	13.45	1	4,062	0.02%
2023/03/16	0.1	12.85	0	0.00	12.60	0.1	4,200	0.00%
2023/03/14	6	13.59	5	13.62	13.55	1	4,153	0.02%
2023/03/13	0	0.00	2	14.45	14.55	-2	4,130	-0.05%
2023/03/10	9	15.56	0	0.00	15.45	9	4,103	0.22%
2023/03/08	0	0.00	17	16.19	16.10	-17	4,330	-0.39%
2023/03/07	0	0.00	4	15.90	15.95	-4	4,191	-0.10%
2023/03/06	2	16.10	0	0.00	16.05	2	4,235	0.05%
2023/03/03	2	15.75	0	0.00	15.80	2	4,264	0.05%
2023/03/01	7	15.50	16	15.63	15.55	-9	4,327	-0.21%
2023/02/24	12	15.75	1	15.90	15.65	11	4,377	0.25%
2023/02/23	1	15.80	0	0.00	15.80	1	4,616	0.02%
2023/02/21	20	16.08	5	16.05	16.05	15	4,725	0.32%
2023/02/20	0	0.00	1	16.15	16.05	-1	4,884	-0.02%
2023/02/15	0	0.00	1	15.90	15.80	-1	5,691	-0.02%
2023/02/13	5	15.70	0	0.00	15.75	5	5,887	0.08%
2023/02/09	1	16.10	0	0.00	16.15	1	6,435	0.02%
2023/02/08	0	0.00	5	16.35	16.25	-5	6,606	-0.08%
2023/02/03	1	16.70	0	0.00	16.50	1	7,590	0.01%
2023/02/01	0	0.00	5	16.30	16.35	-5	7,714	-0.06%
2023/01/31	0	0.00	0	16.45	16.25	0	7,817	0.00%
2023/01/16	5	16.05	1	16.05	16.30	4	8,190	0.05%
2023/01/13	11	16.37	30	16.21	16.55	-19	8,547	-0.22%
2023/01/12	0	0.00	0	16.10	16.20	0	8,560	0.00%
2023/01/11	1	16.45	18	16.56	16.35	-17	9,024	-0.19%
2023/01/10	5	16.00	1	15.80	15.85	4	9,251	0.04%
2023/01/09	10	16.03	0	0.00	15.90	10	9,640	0.10%
2023/01/06	0	0.00	2	16.35	16.10	-2	10,046	-0.02%
2023/01/05	10	16.55	0	0.00	16.40	10	10,320	0.10%
2023/01/04	11	16.65	4	16.51	16.55	7	10,565	0.07%
2023/01/03	12	16.73	18	16.87	16.60	-6	10,960	-0.05%
2022/12/30	12	16.24	5	16.34	16.50	7	10,953	0.06%
2022/12/29	4	15.90	0	0.00	15.85	4	11,108	0.04%
2022/12/28	2	15.90	4	15.95	15.80	-2	11,744	-0.02%
2022/12/26	12	15.83	15	15.57	15.55	-3	12,056	-0.02%
2022/12/23	5	15.55	0	0.00	15.70	5	12,203	0.04%
2022/12/22	18	15.65	16	15.93	16.00	2	12,361	0.02%
2022/12/20	4	15.63	1	15.00	15.10	3	12,285	0.02%
2022/12/19	5	16.30	0	0.00	15.80	5	12,417	0.04%
2022/12/16	4	16.14	0	0.00	15.95	4	12,575	0.03%
2022/12/15	0	16.00	0	0.00	16.40	0	12,911	0.00%
2022/12/13	1	17.10	2	16.75	16.60	-1	13,702	-0.01%
2022/12/09	0	0.00	3	18.20	17.85	-3	14,583	-0.02%
2022/12/08	1	17.85	0	0.00	17.95	1	15,304	0.01%
2022/12/07	0	0.00	5	18.06	17.70	-5	16,054	-0.03%
2022/12/06	2	18.50	0	0.00	18.10	2	16,920	0.01%
2022/12/01	5	18.50	4	18.60	18.30	1	17,646	0.01%
2022/11/30	0	0.00	13	18.60	18.40	-13	17,861	-0.07%
2022/11/29	0	0.00	15	17.85	18.20	-15	18,098	-0.08%
2022/11/25	0	0.00	1	17.80	17.65	-1	18,826	-0.01%
2022/11/24	0	0.00	18	18.15	18.10	-18	18,958	-0.09%
2022/11/23	0	0.00	2	18.15	18.15	-2	19,198	-0.01%
2022/11/22	14	18.16	1	18.15	18.20	13	19,425	0.07%
2022/11/21	20	18.64	9	18.62	18.55	11	19,706	0.06%
2022/11/17	3	18.30	2	18.25	18.25	1	19,868	0.01%
2022/11/16	7	18.66	1	18.80	18.35	6	19,851	0.03%
2022/11/15	21	18.20	1	18.15	18.15	20	19,693	0.10%
2022/11/14	3	18.20	5	18.23	18.10	-2	19,596	-0.01%
2022/11/11	3	19.17	0	0.00	18.70	3	19,353	0.02%
2022/11/10	0	0.00	7	20.79	20.60	-7	18,941	-0.04%
2022/11/09	0	0.00	1	21.70	21.20	-1	18,855	-0.01%
2022/11/08	8	21.86	2	22.05	21.10	6	18,750	0.03%
2022/11/07	6	22.87	3	22.55	22.45	3	18,414	0.02%
2022/11/04	7	21.59	1	21.95	21.90	6	18,180	0.03%
2022/11/03	1	22.65	1	22.45	21.90	0	17,991	0.00%
2022/11/02	15	22.28	15	22.55	22.30	0	17,644	0.00%
2022/11/01	3	20.82	7	20.97	21.20	-4	17,196	-0.02%
2022/10/31	2	20.40	1	20.70	20.70	1	16,982	0.01%
2022/10/28	1	19.75	1	20.35	19.50	0	16,865	0.00%
2022/10/27	3	20.08	0	0.00	20.25	3	16,774	0.02%
2022/10/26	1	20.15	1	19.90	19.70	0	16,656	0.00%
2022/10/25	0	0.00	11	20.35	20.20	-11	16,516	-0.07%
2022/10/24	2	21.75	0	0.00	20.65	2	16,353	0.01%
2022/10/21	3	21.58	4	20.90	21.00	-1	16,167	-0.01%
2022/10/20	4	22.65	5	22.28	22.80	-1	15,741	-0.01%
2022/10/19	10	23.48	10	22.98	22.45	0	15,325	0.00%
2022/10/18	9	23.23	14	23.08	22.90	-5	14,837	-0.03%
2022/10/17	8	21.41	11	22.48	23.10	-3	14,506	-0.02%
2022/10/14	3	21.73	11	21.89	21.50	-8	14,108	-0.06%
2022/10/13	3	20.42	2	20.73	20.25	1	13,672	0.01%
2022/10/12	2	20.65	2	21.30	21.20	0	13,366	0.00%
2022/10/11	9	20.71	5	20.50	19.80	4	13,026	0.03%
2022/10/07	0	0.00	1	20.85	20.30	-1	12,563	-0.01%
2022/10/06	3	20.55	2	20.48	20.60	1	12,460	0.01%
2022/10/05	15	20.96	13	20.90	20.40	2	12,206	0.02%
2022/10/04	3	19.43	12	19.25	19.95	-9	11,552	-0.08%
2022/10/03	1	18.95	1	18.10	18.15	0	11,375	0.00%
2022/09/30	0	0.00	2	17.90	19.00	-2	11,146	-0.02%
2022/09/29	16	18.27	0	0.00	17.95	16	10,910	0.15%
2022/09/28	2	18.60	16	18.89	18.20	-14	10,699	-0.13%
2022/09/27	7	19.69	2	19.95	20.20	5	10,397	0.05%
2022/09/26	6	20.06	6	19.79	19.55	0	10,137	0.00%
2022/09/23	2	20.73	2	20.15	20.10	0	9,847	0.00%
2022/09/22	7	21.21	3	21.52	21.15	4	9,553	0.04%
2022/09/21	5	22.15	2	21.98	21.25	3	9,177	0.03%
2022/09/20	1	22.10	7	22.06	22.30	-6	8,820	-0.07%
2022/09/19	5	23.16	3	23.13	22.95	2	8,215	0.02%
2022/09/16	0	0.00	2	22.68	22.65	-2	7,685	-0.03%
2022/09/15	2	24.15	164	24.38	23.45	-162	7,174	-2.26%	大賣/鉅額交易
2022/09/14	165	24.91	10.1	24.04	24.95	154.9	6,431	2.41%	大買/鉅額交易
2022/09/13	8	22.79	19	22.87	22.70	-11	5,667	-0.19%
2022/09/12	1	21.60	7.3	21.65	21.65	-6.3	4,811	-0.13%
2022/09/08	2	19.80	83.2	19.80	19.70	-81.2	4,509	-1.80%
2022/09/07	1	18.90	2	18.90	19.00	-1	4,291	-0.02%
2022/09/06	6	18.69	3	18.88	18.45	3	3,952	0.08%
2022/09/05	16	20.38	6.2	20.48	20.45	9.8	3,645	0.27%
2022/09/02	3	18.87	4.8	19.12	19.70	-1.8	3,219	-0.06%
2022/09/01	3	17.70	1	17.90	18.25	2	2,785	0.07%
2022/08/31	1	16.85	3	17.00	17.05	-2	2,380	-0.08%
2022/08/30	12	16.64	3	16.73	16.90	9	2,193	0.41%
2022/08/29	2	15.85	15	15.67	16.00	-13	1,935	-0.67%
2022/08/26	2	15.88	2	16.10	15.50	0	1,674	0.00%
2022/08/25	1	15.35	5	14.75	14.65	-4	1,322	-0.30%
2022/08/24	1	14.45	1	14.35	14.45	0	1,053	0.00%
2022/08/23	1	13.15	0	0.00	13.15	1	801	0.12%
2022/06/10	0	0.00	1	12.45	12.60	-1	477	-0.21%
2022/06/07	0	12.65	0	0.00	12.45	0	462	0.00%
2022/05/06	0	0.00	2	11.75	11.85	-2	655	-0.30%
2022/04/27	0	0.00	3	11.75	11.85	-3	700	-0.43%
2022/04/21	0.1	12.45	0	0.00	12.30	0.1	712	0.01%
2022/04/20	6	12.32	0	0.00	12.35	6	727	0.82%
2022/04/15	5	12.45	0	0.00	12.55	5	787	0.63%
2022/04/11	0	0.00	0.4	13.30	12.80	-0.4	880	-0.05%
2022/04/08	5	12.95	0	0.00	12.70	5	900	0.56%
2022/04/01	0.1	12.85	0	0.00	12.75	0.1	939	0.01%
2022/03/31	0	0.00	9	12.85	12.90	-9	981	-0.92%
2022/03/28	2	12.05	0	0.00	12.10	2	1,188	0.17%
2022/03/17	5.7	12.12	0	0.00	12.10	5.7	1,433	0.40%
2022/03/15	0.6	12.16	0	0.00	12.10	0.6	1,453	0.04%
2022/03/14	0	0.00	1	12.30	12.30	-1	1,451	-0.07%
2022/03/09	2	12.15	0	0.00	12.10	2	1,468	0.14%
2022/03/07	1.1	12.35	0	0.00	12.45	1.1	1,455	0.08%
2022/03/02	5	12.90	1	13.00	12.90	4	1,444	0.28%
2022/03/01	1	13.00	1	12.85	12.85	0	1,443	0.00%
2022/02/24	0	0.00	1	12.95	12.65	-1	1,430	-0.07%
2022/02/21	0	0.00	18	12.92	12.85	-18	1,395	-1.29%
2022/02/18	0	0.00	24	12.88	12.80	-24	1,402	-1.71%
2022/02/17	0	0.00	10	12.90	12.70	-10	1,441	-0.69%
2022/02/15	0	0.00	0.1	12.55	12.35	-0.1	1,440	-0.01%
2022/02/11	11	12.30	0	0.00	12.45	11	1,452	0.76%
2022/02/09	12	12.73	0	0.00	12.75	12	1,435	0.84%
2022/02/08	5	12.80	0	0.00	12.80	5	1,425	0.35%
2022/02/07	10	11.80	0	0.00	12.05	10	1,405	0.71%
2022/01/25	0	0.00	20	12.05	11.80	-20	1,406	-1.42%
2022/01/21	7	12.14	0	0.00	12.00	7	1,398	0.50%
2022/01/12	1	12.55	0	0.00	12.50	1	1,347	0.07%
2022/01/11	22	12.98	0	0.00	12.85	22	1,335	1.65%
2022/01/10	1	13.20	1	13.30	13.35	0	1,305	0.00%
2022/01/07	1	12.95	0	0.00	13.10	1	1,290	0.08%
2022/01/06	2	13.20	0	0.00	13.25	2	1,263	0.16%
2022/01/05	0	0.00	0.2	13.25	13.25	-0.2	1,247	-0.01%
2022/01/04	5	13.90	5	13.75	13.70	0	1,230	0.00%
2021/12/29	1	13.10	0	0.00	13.15	1	1,123	0.09%
2021/12/27	0	0.00	6	13.70	13.25	-6	1,093	-0.55%
2021/12/22	4	13.23	0	0.00	12.95	4	994	0.40%
2021/12/20	0	0.00	1	12.20	12.15	-1	629	-0.16%
2021/12/16	1	12.20	0	0.00	12.10	1	620	0.16%
2021/12/10	2	12.05	0	0.00	12.25	2	564	0.35%
2021/12/03	0	0.00	0	11.40	11.30	0	513	0.00%
2021/11/23	0	0.00	1	11.60	11.50	-1	515	-0.19%
2021/11/19	0	0.00	1	11.90	11.75	-1	508	-0.20%
2021/11/16	5	12.39	4	12.35	12.00	1	486	0.21%
2021/11/15	1	11.90	0	0.00	11.85	1	446	0.22%
2021/11/01	1	11.30	0	0.00	11.30	1	460	0.22%
2021/10/27	0	0.00	1	10.95	11.00	-1	461	-0.22%
2021/09/29	0	0.00	2	10.65	10.70	-2	694	-0.29%
2021/08/31	1	11.70	0	0.00	11.65	1	1,101	0.09%
2021/08/11	0	0.00	1	12.00	11.80	-1	1,234	-0.08%
2021/08/09	0	0.00	0.1	12.05	12.20	-0.1	1,326	-0.01%
2021/07/30	1	12.20	0	0.00	12.10	1	1,683	0.06%
2021/07/21	1	12.30	7	12.50	12.20	-6	2,219	-0.27%
2021/07/20	1	11.80	0	0.00	11.75	1	2,217	0.05%
2021/07/16	1	11.95	0	0.00	11.90	1	2,321	0.04%
2021/07/09	1	12.05	0	0.00	12.20	1	2,658	0.04%
2021/07/07	1	12.20	0	0.00	12.15	1	2,967	0.03%
2021/07/06	1	12.50	0	0.00	12.30	1	3,293	0.03%
2021/07/05	2.2	12.68	2	12.93	12.60	0.2	3,521	0.00%
2021/07/01	0.1	12.75	1	12.80	12.60	-1	3,574	-0.03%
2021/06/30	0	0.00	2	12.55	12.60	-2	3,580	-0.06%
2021/06/29	2	13.00	0	0.00	12.70	2	3,596	0.06%
2021/06/28	4	13.35	3	13.33	13.50	1	3,616	0.03%
2021/06/25	2	11.65	2	11.93	12.40	0	3,538	0.00%
2021/06/24	0	0.00	2	11.30	11.30	-2	3,485	-0.06%
2021/06/23	0.1	11.30	0	0.00	11.15	0.1	3,486	0.00%
2021/06/21	0	0.00	7	11.19	11.20	-7	3,479	-0.20%
2021/06/18	2	11.65	2	11.65	11.60	0	3,470	0.00%
2021/06/15	2	11.80	0	0.00	11.80	2	3,459	0.06%
2021/06/02	1	12.50	0	0.00	12.60	1	3,489	0.03%
2021/06/01	0	0.00	1	12.65	12.65	-1	3,492	-0.03%
2021/05/12	0	0.00	5	12.25	12.20	-5	3,298	-0.15%
2021/05/11	2	13.55	19	13.90	13.55	-17	3,214	-0.53%
2021/05/10	0	0.00	2	14.28	14.40	-2	3,133	-0.06%
2021/05/07	100	13.15	2	13.35	13.30	98	3,039	3.22%
2021/05/06	3	13.13	0	0.00	13.00	3	3,005	0.10%
2021/05/04	0	0.00	31	13.00	12.90	-31	2,879	-1.08%
2021/05/03	2	14.25	0	0.00	14.20	2	2,751	0.07%
2021/04/29	15	14.14	13	14.25	14.90	2	2,677	0.07%
2021/04/23	3	14.85	0	0.00	14.95	3	2,333	0.13%
2021/04/22	0	0.00	5	15.85	15.10	-5	2,309	-0.22%
2021/04/21	21	15.80	0	0.00	15.70	21	2,263	0.93%
2021/04/20	31	15.53	4	15.61	16.00	27	2,211	1.22%
2021/04/19	0	0.00	5	15.15	15.30	-5	2,142	-0.23%
2021/04/16	3	15.68	0	0.00	15.60	3	2,071	0.14%
2021/04/15	2	16.15	0	0.00	16.05	2	1,998	0.10%
2021/04/14	9	15.62	5	16.22	16.00	4	1,919	0.21%
2021/04/13	4	16.51	26	16.51	15.65	-22	1,816	-1.21%
2021/04/12	40	15.79	9.7	16.00	16.05	30.3	1,617	1.87%
2021/04/09	5	13.66	7	14.01	14.60	-2	1,284	-0.16%
2021/04/08	1	13.05	1	13.30	13.30	0	1,048	0.00%
2021/04/07	1	12.50	0	0.00	12.50	1	977	0.10%
2021/04/01	1	12.90	1	13.00	13.00	0	939	0.00%
2021/03/31	0	0.00	15	13.14	13.15	-15	909	-1.65%
2021/03/30	1	12.90	0	0.00	12.90	1	827	0.12%
2021/03/29	0	12.10	0	0.00	12.05	0	769	0.00%
2021/03/24	0	12.60	0	0.00	12.25	0	758	0.00%
2021/03/23	0	12.75	0	0.00	12.30	0	758	0.00%
2021/03/15	2	12.75	2	12.75	12.75	0	766	0.00%
2021/03/12	0	0.00	10	12.65	12.60	-10	757	-1.32%
2021/03/11	10	12.40	0	0.00	12.45	10	748	1.34%
2021/03/08	0	0.00	0.2	12.15	11.90	-0.2	739	-0.03%
2021/03/02	0	0.00	2	12.48	12.10	-2	801	-0.25%
2021/02/26	0	0.00	32	11.80	12.05	-32	782	-4.09%
2021/02/24	0	0.00	20	11.65	11.45	-20	760	-2.63%
2021/02/23	0	0.00	32	11.69	11.80	-32	739	-4.33%
2021/02/04	0	0.00	1	10.85	10.85	-1	693	-0.14%
2021/02/01	0	0.00	10	10.00	10.00	-10	715	-1.40%
2021/01/25	1	10.15	0	0.00	10.30	1	810	0.12%
2021/01/19	0	0.00	2	11.03	11.20	-2	931	-0.21%
2021/01/18	1	10.60	0	0.00	10.60	1	925	0.11%
2021/01/15	1	10.15	0	0.00	10.15	1	932	0.11%
2021/01/14	1	10.65	1	10.50	10.50	0	1,014	0.00%
2021/01/13	21	11.10	4	10.91	10.90	17	1,037	1.64%
2021/01/12	0	0.00	1	11.05	11.05	-1	1,051	-0.10%
2021/01/11	1	11.45	10	11.38	11.50	-9	1,051	-0.86%
2021/01/08	1	11.00	0	0.00	11.00	1	1,048	0.10%
2021/01/07	11	11.34	0	0.00	11.25	11	1,041	1.06%
2021/01/06	0	0.00	2	11.45	11.20	-2	1,040	-0.19%
2020/12/31	20	11.80	0	0.00	11.80	20	1,047	1.91%
2020/12/30	50	11.90	0	0.00	11.90	50	1,048	4.77%
2020/12/25	2	11.80	0	0.00	11.80	2	1,047	0.19%
2020/12/21	0	0.00	1	12.00	11.95	-1	1,088	-0.09%
2020/12/11	3	12.13	0	0.00	12.10	3	1,178	0.25%
2020/12/10	0	0.00	60	12.35	12.40	-60	1,161	-5.17%
2020/12/03	13	12.69	2	12.65	12.65	11	1,413	0.78%
2020/11/30	0	0.00	2	13.20	13.00	-2	1,463	-0.14%
2020/11/18	2	12.40	0	0.00	12.40	2	1,764	0.11%
2020/11/04	0	0.00	39	12.83	12.80	-39	2,453	-1.59%
2020/11/03	1	13.20	0	0.00	12.95	1	2,531	0.04%
2020/11/02	0	0.00	1	12.65	12.65	-1	2,599	-0.04%
2020/10/28	1	13.30	6	13.18	13.25	-5	3,153	-0.16%
2020/10/22	34	13.72	0	0.00	13.10	34	3,274	1.04%
2020/10/21	10	12.85	0	0.00	12.90	10	3,204	0.31%
2020/10/15	0	0.00	2	12.25	12.20	-2	3,294	-0.06%
2020/10/13	1	12.15	0	0.00	12.15	1	3,397	0.03%
2020/10/12	3	12.72	0	0.00	12.25	3	3,420	0.09%
2020/09/21	1	13.50	0	0.00	13.35	1	4,024	0.02%
2020/09/14	0	0.00	1	13.50	13.75	-1	4,266	-0.02%
2020/09/09	0	0.00	3	15.00	14.90	-3	4,264	-0.07%
2020/09/08	3	15.20	0	0.00	15.15	3	4,251	0.07%
2020/09/02	0	0.00	30	14.76	14.80	-30	4,168	-0.72%
2020/09/01	32	15.40	2	15.10	14.85	30	4,170	0.72%
2020/08/28	0	0.00	1	14.80	14.75	-1	4,127	-0.02%
2020/08/25	8	15.34	7	15.09	15.10	1	4,064	0.02%
2020/08/24	1	15.25	0	0.00	15.35	1	4,016	0.02%
2020/08/21	0	0.00	1	14.00	14.00	-1	3,907	-0.03%
2020/08/20	1	12.85	0	0.00	12.75	1	3,936	0.03%
2020/08/18	0	0.00	2	14.20	14.20	-2	3,859	-0.05%
2020/08/14	20	14.40	20	14.70	14.65	0	3,784	0.00%
2020/08/13	20	14.90	22	14.63	14.60	-2	3,762	-0.05%
2020/08/12	1	14.90	0	0.00	14.90	1	3,724	0.03%
2020/08/11	7	15.59	17	15.89	15.60	-10	3,651	-0.27%
2020/08/10	10	15.00	0	0.00	14.65	10	3,381	0.30%
2020/08/07	1	15.10	0.1	14.90	14.90	0.9	3,341	0.03%
2020/08/06	0	0.00	1	15.80	15.75	-1	3,250	-0.03%
2020/08/05	6	16.13	7	16.04	15.70	-1	3,126	-0.03%
2020/08/04	4	15.60	155	16.11	15.90	-151	2,949	-5.12%	大賣/鉅額交易
2020/08/03	0	0.00	1	14.85	14.70	-1	2,702	-0.04%
2020/07/31	0	0.00	1	13.65	13.65	-1	2,557	-0.04%
2020/07/30	5	12.40	0	0.00	12.45	5	2,480	0.20%
2020/07/29	10	12.85	0	0.00	12.55	10	2,458	0.41%
2020/07/28	141	12.74	0	0.00	12.80	141	2,424	5.82%	大買/鉅額交易
2020/07/23	1	13.20	40	12.65	12.90	-39	2,251	-1.73%
2020/07/21	5	14.20	0	0.00	14.00	5	2,173	0.23%
2020/07/20	2	14.35	0	0.00	13.80	2	2,133	0.09%
2020/07/17	0	0.00	6	15.28	14.30	-6	2,079	-0.29%
2020/07/16	35.6	15.03	35	14.85	15.00	0.6	2,017	0.03%
2020/07/15	35	14.64	0.5	14.90	15.00	34.5	1,987	1.74%
2020/07/14	10	14.76	0	0.00	14.55	10	1,939	0.52%
2020/07/09	0	0.00	6	15.90	16.00	-6	1,799	-0.33%
2020/07/07	3	15.03	1	14.95	14.70	2	1,673	0.12%
2020/07/06	24	15.68	0	0.00	15.60	24	1,615	1.49%
2020/07/03	31	15.96	5	16.24	16.00	26	1,568	1.66%
2020/07/02	4	15.33	2	16.00	15.70	2	1,523	0.13%
2020/07/01	16	14.69	0	0.00	14.70	16	1,444	1.11%
2020/06/30	2	12.93	1	13.55	13.55	1	1,365	0.07%
2020/06/29	1	12.30	2	12.40	12.35	-1	1,269	-0.08%
2020/06/24	0	0.00	7	12.31	12.00	-7	1,224	-0.57%
2020/06/23	7	12.32	6	11.92	12.05	1	1,182	0.08%
2020/06/22	5.1	12.05	0	0.00	12.15	5.1	1,082	0.47%
2020/06/18	0	0.00	9	10.01	10.05	-9	926	-0.97%
2020/06/17	0	0.00	2	10.50	10.30	-2	886	-0.23%
2020/06/16	4	10.45	0	0.00	10.35	4	860	0.46%
2020/06/15	0	0.00	0.1	10.25	10.25	-0.1	772	-0.01%
2020/06/11	2	8.88	0	0.00	9.28	2	696	0.29%
2020/06/02	0	0.00	1	9.01	8.84	-1	566	-0.18%
2020/05/29	0	0.00	5.4	8.98	8.98	-5.4	542	-1.00%
2020/05/28	1	8.71	1	9.00	8.78	0	522	0.00%
2020/05/27	10	9.37	2	8.88	9.28	8	490	1.63%
2020/05/22	0	0.00	1	7.04	7.10	-1	341	-0.29%
2020/05/20	0	0.00	1	7.01	6.87	-1	327	-0.31%
2020/05/13	0	0.00	4	6.16	6.16	-4	274	-1.46%
2020/04/14	0	0.00	0.1	4.62	4.57	-0.1	178	-0.03%
2020/02/14	1	5.99	0	0.00	5.93	1	242	0.41%
2019/12/25	0	0.00	1	7.12	7.12	-1	212	-0.47%
2019/10/03	2	3.74	0	0.00	3.80	2	155	1.29%
2019/08/06	0	0.00	1	4.55	4.60	-1	359	-0.28%
2019/07/15	0	0.00	3	5.24	5.28	-3	578	-0.52%
2019/07/11	0	0.00	27	5.49	5.48	-27	594	-4.54%
2019/07/04	0	0.00	4	5.68	5.60	-4	636	-0.63%
2019/07/03	0	0.00	5	5.69	5.65	-5	650	-0.77%
2019/07/02	10	5.67	0	0.00	5.59	10	648	1.54%
2019/06/17	20	4.90	0	0.00	4.91	20	795	2.51%
2019/05/28	1	4.36	0	0.00	4.42	1	1,188	0.08%
2019/05/27	1	4.52	0	0.00	4.52	1	1,188	0.08%
2019/05/24	1	4.64	0	0.00	4.50	1	1,189	0.08%
2019/05/22	1	4.83	0	0.00	5.01	1	1,200	0.08%
2019/05/17	1	5.39	0	0.00	5.39	1	1,239	0.08%
2019/05/06	0	0.00	13	6.22	6.15	-13	1,158	-1.12%
2019/04/30	1	5.82	1	5.93	6.06	0	1,129	0.00%
2019/04/26	0	0.00	1	7.23	7.11	-1	1,047	-0.10%
2019/04/23	1	7.45	0	0.00	7.44	1	1,105	0.09%
2019/04/12	0	7.61	0	0.00	7.65	0	1,197	0.00%
2019/04/02	2	8.07	0	0.00	8.04	2	1,138	0.18%
2019/04/01	3	8.33	0	0.00	8.26	3	1,124	0.27%
2019/03/29	15	8.29	26	8.52	8.55	-11	1,102	-1.00%
2019/03/28	0	0.00	1	8.13	8.16	-1	1,051	-0.10%
2019/03/22	10	8.16	10	8.42	8.38	0	1,009	0.00%
2019/03/19	0	0.00	1	8.05	7.93	-1	968	-0.10%
2019/03/18	3	7.96	0	0.00	7.92	3	966	0.31%
2019/03/15	2	8.34	0	0.00	8.19	2	953	0.21%
2019/03/14	1	8.24	20	8.24	8.22	-19	932	-2.04%
2019/03/13	0	0.00	13	7.72	7.80	-13	882	-1.48%
2019/03/12	1	7.47	2	7.48	7.49	-1	866	-0.12%
2019/03/11	1	7.40	15	7.43	7.40	-14	858	-1.63%
2019/03/08	23	7.52	5	7.54	7.44	18	852	2.11%
2019/03/07	16	7.21	3	7.32	7.65	13	826	1.57%
2019/03/06	4	7.55	0	0.00	7.55	4	648	0.62%
2019/03/04	2	8.38	0	0.00	8.43	2	616	0.32%
2019/02/26	2	8.40	0	0.00	8.40	2	647	0.31%
2019/02/25	9	8.45	1	8.44	8.44	8	651	1.23%
2019/02/22	1	8.52	8	8.55	8.52	-7	661	-1.06%
2019/02/21	3	8.62	0	0.00	8.56	3	678	0.44%
2019/02/20	4	8.78	9	8.82	8.77	-5	718	-0.70%
2019/02/19	1	8.42	0	0.00	8.61	1	746	0.13%
2019/02/18	1	8.21	0	0.00	8.29	1	823	0.12%
2019/02/14	2	8.15	0	0.00	8.17	2	821	0.24%
2019/02/11	1	8.20	0	0.00	8.17	1	826	0.12%
2019/01/23	10	8.16	0	0.00	8.19	10	832	1.20%
2019/01/16	0	0.00	20	8.29	8.28	-20	828	-2.42%
2019/01/15	0	0.00	9	8.29	8.22	-9	809	-1.11%
2019/01/04	30	8.18	22	8.19	8.00	8	748	1.07%
2018/12/06	10	7.91	6	7.92	7.84	4	763	0.52%
2018/12/05	2	8.02	0	0.00	8.06	2	759	0.26%
2018/12/04	3	8.08	0	0.00	8.08	3	765	0.39%
2018/12/03	0	0.00	8	8.31	8.17	-8	771	-1.04%
2018/11/30	3	8.05	0	0.00	8.05	3	762	0.39%
2018/11/27	2	7.81	0	0.00	7.81	2	763	0.26%
2018/11/26	3	7.85	3	7.87	7.82	0	761	0.00%
2018/11/23	3	7.80	0	0.00	7.78	3	752	0.40%
2018/11/21	7	8.21	5	8.19	8.20	2	720	0.28%
2018/11/20	10	8.03	5	8.08	8.03	5	704	0.71%
2018/11/19	34	8.46	0	0.00	8.24	34	684	4.97%
2018/11/16	30	8.80	41	9.01	8.79	-11	633	-1.74%
2018/11/15	0	0.00	35	8.60	8.63	-35	545	-6.41%
2018/11/01	0	0.00	0.3	7.50	7.50	-0.3	602	-0.05%
2018/10/12	0	0.00	1	7.36	7.30	-1	650	-0.15%
2018/09/19	5	8.65	0	0.00	8.68	5	586	0.85%
2018/09/11	0	0.00	1	8.77	8.75	-1	626	-0.16%
2018/08/22	0	0.00	5	9.28	9.38	-5	787	-0.64%
2018/08/20	0	0.00	5	9.64	9.38	-5	790	-0.63%
2018/08/15	5	8.90	0	0.00	8.90	5	777	0.64%
2018/08/13	5	8.71	0	0.00	8.74	5	761	0.66%
2018/08/10	0	0.00	5	9.75	9.67	-5	706	-0.71%
2018/08/06	5	10.00	0	0.00	9.98	5	706	0.71%
2018/08/03	0	0.00	5	10.25	10.10	-5	687	-0.73%
2018/07/30	0	0.00	0	10.70	10.70	0	663	0.00%
2018/06/12	5	11.50	0	0.00	11.35	5	901	0.55%
2018/06/08	0	0.00	3	11.75	11.65	-3	886	-0.34%
2018/06/06	3	11.60	0	0.00	11.95	3	912	0.33%
2018/06/04	2	11.35	0	0.00	11.30	2	932	0.21%
2018/05/04	1	11.40	0	0.00	11.20	1	1,178	0.08%
2018/04/13	0	0.00	10	12.25	12.10	-10	1,817	-0.55%
2018/04/02	0	0.00	0.1	12.25	12.40	-0.1	2,570	0.00%
2018/03/31	2	12.10	0	0.00	12.25	2	2,636	0.08%
2018/03/21	3	12.75	0	12.60	12.70	3	3,456	0.09%
2018/03/20	0	0.00	3	12.75	12.70	-3	3,488	-0.09%
2018/03/16	6	13.75	2	14.00	13.70	4	3,507	0.11%
2018/03/14	0	0.00	2	13.55	13.45	-2	3,720	-0.05%
2018/03/12	4	13.43	0	0.00	13.40	4	3,786	0.11%
2018/03/08	0	0.00	2	13.65	13.70	-2	3,803	-0.05%
2018/03/07	7	13.32	17	13.42	13.25	-10	3,911	-0.26%
2018/03/06	10	13.55	0	0.00	13.55	10	3,884	0.26%
2018/02/07	0	0.00	5	12.31	12.20	-5	3,945	-0.13%
2018/02/06	3	11.80	10	11.90	12.00	-7	3,942	-0.18%
2018/02/01	0	0.00	3	13.45	13.40	-3	3,884	-0.08%
2018/01/31	3	12.90	100	13.10	13.25	-97	3,867	-2.51%
2018/01/29	0	0.00	10	13.55	13.45	-10	3,811	-0.26%
2018/01/25	0	0.00	3	13.70	13.70	-3	3,798	-0.08%
2018/01/24	8	13.92	0	0.00	13.70	8	3,797	0.21%
2018/01/23	10	14.10	0	0.00	14.00	10	3,754	0.27%
2018/01/22	2	14.35	20	14.58	14.30	-18	3,715	-0.48%
2018/01/19	5	14.60	28	14.50	14.35	-23	3,648	-0.63%
2018/01/18	137	14.23	0	0.00	14.10	137	3,551	3.86%	大買/鉅額交易
2018/01/17	15	14.33	2	14.20	14.20	13	3,535	0.37%
2018/01/16	6	14.08	0	0.00	14.10	6	3,472	0.17%
2018/01/15	10	14.15	0	0.00	14.05	10	3,447	0.29%
2018/01/10	2	14.45	0	0.00	14.30	2	3,317	0.06%
2018/01/09	10	14.24	5	14.25	14.40	5	3,193	0.16%
2018/01/05	20	14.83	0	0.00	14.65	20	3,050	0.66%
2018/01/04	0	0.00	1	15.05	14.70	-1	2,993	-0.03%
2018/01/03	6	14.73	4	13.95	15.00	2	2,907	0.07%
2018/01/02	4	15.08	0	0.00	14.30	4	2,719	0.15%