美德醫療-DR (9103)-元富-成功券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.29
漲跌
▲0.02
漲幅
+0.32%
成交量
251張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	40	6.28	0	0.00	6.29	40	506	7.89%
2024/11/29	1	6.26	0	0.00	6.28	1	503	0.20%
2024/11/27	2	6.26	2	6.35	6.26	0	496	0.00%
2024/11/22	2	6.38	2	6.41	6.38	0	485	0.00%
2024/11/21	7	6.40	7	6.32	6.40	0	481	0.00%
2024/11/15	2	6.28	2	6.30	6.28	0	501	0.00%
2024/11/07	2	6.51	2	6.55	6.51	0	549	0.00%
2024/11/05	0	0.00	2	6.48	6.48	-2	566	-0.35%
2024/11/04	0	0.00	5	6.55	6.55	-5	579	-0.86%
2024/10/30	3	6.63	0	0.00	6.61	3	615	0.49%
2024/10/29	5	6.68	0	0.00	6.63	5	623	0.80%
2024/10/28	9	6.81	7	6.61	6.70	2	617	0.32%
2024/10/25	4	6.54	11	6.56	6.54	-7	603	-1.16%
2024/10/23	3	6.56	3	6.56	6.56	0	636	0.00%
2024/10/21	4	6.60	4	6.60	6.60	0	649	0.00%
2024/10/17	4	6.53	4	6.56	6.53	0	690	0.00%
2024/10/07	0	0.00	7	6.77	6.78	-7	920	-0.76%
2024/10/04	2	6.82	0	0.00	6.77	2	1,019	0.20%
2024/09/30	5	6.81	5	6.85	6.81	0	1,187	0.00%
2024/09/27	7	6.80	7	6.71	6.80	0	1,309	0.00%
2024/09/23	3	6.67	3	6.69	6.67	0	1,314	0.00%
2024/09/16	2	6.80	2	6.85	6.80	0	1,336	0.00%
2024/09/12	2	6.57	0	0.00	6.56	2	1,378	0.15%
2024/09/11	2	6.69	0	0.00	6.62	2	1,798	0.11%
2024/09/10	2	6.74	2	6.93	6.67	0	1,991	0.00%
2024/08/16	2	7.00	2	7.02	7.00	0	2,578	0.00%
2024/08/14	4	6.68	4	6.71	6.68	0	2,571	0.00%
2024/08/01	3	7.15	3	7.19	7.17	0	3,005	0.00%
2024/07/23	1	7.54	2	7.52	7.39	-1	3,204	-0.03%
2024/07/22	4	7.48	4	7.56	7.42	0	3,217	0.00%
2024/07/19	1	7.43	0	0.00	7.39	1	3,301	0.03%
2024/07/17	0	0.00	3	7.87	7.77	-3	3,375	-0.09%
2024/07/15	2	7.88	5	7.93	7.87	-3	3,527	-0.09%
2024/07/12	5	8.15	2	8.07	8.02	3	3,610	0.08%
2024/07/10	2	7.84	2	8.04	7.87	0	3,542	0.00%
2024/07/09	2	7.80	5	8.01	7.79	-3	3,565	-0.08%
2024/07/08	5	8.26	2	8.18	8.14	3	3,512	0.09%
2024/07/05	2	8.15	0	0.00	8.02	2	3,471	0.06%
2024/07/04	17	8.01	12	7.98	7.78	5	3,439	0.15%
2024/07/03	5	7.83	9	7.88	7.96	-4	3,389	-0.12%
2024/06/28	0	0.00	10	7.52	7.54	-10	3,274	-0.31%
2024/06/19	2	7.46	0	0.00	7.49	2	3,241	0.06%
2024/06/18	9	8.37	12	8.55	8.04	-3	3,205	-0.09%
2024/06/17	41	7.69	2	7.87	7.88	39	2,788	1.40%
2024/06/14	16	7.17	6	7.04	7.17	10	2,618	0.38%
2024/06/13	4	6.89	4	6.99	6.93	0	2,583	0.00%
2024/06/12	21	6.92	0	0.00	6.90	21	2,601	0.81%
2024/06/11	3	7.19	3	7.38	7.19	0	2,564	0.00%
2024/06/07	6	6.89	6	6.89	6.89	0	2,502	0.00%
2024/06/05	3	6.74	3	6.85	6.74	0	2,631	0.00%
2024/05/16	0	0.00	5	6.90	6.85	-5	3,551	-0.14%
2024/05/15	3	6.95	4	6.92	6.95	-1	3,550	-0.03%
2024/05/14	2	6.85	2	6.92	6.85	0	3,496	0.00%
2024/05/09	8	7.04	7	6.86	6.79	1	3,326	0.03%
2024/05/08	11	6.74	9	6.63	6.75	2	3,180	0.06%
2024/05/02	6	6.69	6	6.72	6.69	0	3,005	0.00%
2024/04/30	4	6.66	4	6.74	6.65	0	2,943	0.00%
2024/04/29	6	6.67	6	6.60	6.67	0	2,872	0.00%
2024/04/25	0	0.00	32	6.82	6.74	-32	2,762	-1.16%
2024/04/24	2	6.84	2	6.88	6.84	0	2,674	0.00%
2024/04/22	5	6.96	4	6.80	6.94	1	2,560	0.04%
2024/04/19	4	6.67	2	6.82	6.64	2	2,426	0.08%
2024/04/18	0	0.00	2	6.92	6.92	-2	2,385	-0.08%
2024/04/17	4	6.36	0	0.00	6.31	4	2,404	0.17%
2024/04/16	3	6.49	0	0.00	6.40	3	2,539	0.12%
2024/04/15	10	6.70	7	6.70	6.67	3	2,697	0.11%
2024/04/11	2	6.97	0	0.00	6.88	2	2,979	0.07%
2024/04/10	9	6.98	3	6.97	6.98	6	3,193	0.19%
2024/03/27	6	6.70	0	0.00	6.94	6	3,135	0.19%
2024/03/26	0	0.00	3	6.82	6.79	-3	3,145	-0.10%
2024/03/22	5	7.20	0	0.00	7.04	5	3,178	0.16%
2024/03/20	2	7.26	2	7.32	7.26	0	3,198	0.00%
2024/03/19	2	7.24	2	7.35	7.24	0	3,195	0.00%
2024/03/18	2	7.35	2	7.34	7.34	0	3,180	0.00%
2024/03/15	4	7.25	4	7.30	7.25	0	3,172	0.00%
2024/03/12	1	7.35	0	0.00	7.39	1	3,117	0.03%
2024/03/11	0	0.00	11	7.53	7.53	-11	3,065	-0.36%
2024/03/08	1	7.35	0	0.00	7.26	1	3,129	0.03%
2024/03/07	1	7.56	0	0.00	7.44	1	3,091	0.03%
2024/03/06	13	7.80	6	7.61	7.61	7	3,089	0.23%
2024/02/29	1	8.05	3	8.15	8.05	-2	3,120	-0.06%
2024/02/27	1	7.89	0	0.00	7.84	1	2,961	0.03%
2024/02/26	3	7.83	2	7.98	7.89	1	2,872	0.03%
2024/02/23	1	7.35	0	0.00	7.35	1	2,701	0.04%
2024/01/26	2	6.99	0	0.00	7.14	2	2,367	0.08%
2024/01/19	0	0.00	10	7.38	7.25	-10	2,358	-0.42%
2024/01/10	4	8.98	4	8.89	8.98	0	2,190	0.00%
2024/01/05	3	9.15	0	0.00	9.10	3	1,726	0.17%
2024/01/04	0	0.00	4	9.46	9.70	-4	1,517	-0.26%
2023/12/12	0	0.00	10	8.00	7.68	-10	1,484	-0.67%
2023/12/07	2	8.78	2	9.24	8.83	0	1,426	0.00%
2023/12/05	3	10.00	17	8.72	8.44	-14	1,363	-1.03%
2023/11/29	18	7.46	4	7.67	7.40	14	1,270	1.10%
2023/11/28	1	7.21	0	0.00	7.21	1	1,168	0.09%
2023/11/27	0	0.00	42	6.56	6.56	-42	1,076	-3.90%
2023/11/24	0	0.00	1	5.97	5.97	-1	1,034	-0.10%
2023/11/22	4	5.73	0	0.00	5.73	4	1,011	0.40%
2023/11/21	9	5.77	4	5.76	5.76	5	1,006	0.50%
2023/11/06	10	5.90	1	5.96	5.94	9	1,245	0.72%
2023/11/03	0	0.00	2	5.93	5.93	-2	1,242	-0.16%
2023/11/02	0	0.00	2	5.92	5.91	-2	1,251	-0.16%
2023/10/31	0	0.00	2	5.95	5.87	-2	1,248	-0.16%
2023/10/25	5	5.91	0	0.00	5.91	5	1,250	0.40%
2023/10/24	10	5.84	0	0.00	5.89	10	1,249	0.80%
2023/10/18	10	6.06	0	0.00	6.02	10	1,257	0.80%
2023/09/28	3	6.25	3	6.42	6.23	0	1,352	0.00%
2023/09/22	0	0.00	10	6.20	6.30	-10	1,198	-0.83%
2023/09/15	0	0.00	10	5.96	5.96	-10	980	-1.02%
2023/09/14	5	5.96	0	0.00	5.96	5	985	0.51%
2023/09/13	1	6.01	0	0.00	6.01	1	985	0.10%
2023/09/11	1	6.07	1	6.08	6.04	0	994	0.00%
2023/09/07	2	6.12	0	0.00	6.12	2	999	0.20%
2023/09/06	4	6.29	1	6.34	6.24	3	1,007	0.30%
2023/09/05	7	6.23	9	6.25	6.23	-2	934	-0.21%
2023/09/01	9	5.95	9	6.05	5.95	0	798	0.00%
2023/08/31	1	6.02	7	6.01	5.93	-6	786	-0.76%
2023/08/29	0	0.00	1	5.84	5.84	-1	766	-0.13%
2023/08/25	1	5.88	0	0.00	5.88	1	766	0.13%
2023/08/24	0	0.00	1	5.95	5.92	-1	765	-0.13%
2023/08/23	5	5.96	0	0.00	5.94	5	763	0.65%
2023/08/21	5	6.10	13	6.15	6.08	-8	756	-1.06%
2023/08/18	0	0.00	1	6.26	6.10	-1	751	-0.13%
2023/08/17	6	5.92	0	0.00	5.90	6	649	0.92%
2023/08/08	4	6.05	0	0.00	6.02	4	531	0.75%
2023/07/27	1	6.12	0	0.00	6.10	1	542	0.18%
2023/07/26	0	0.00	1	6.08	6.11	-1	542	-0.18%
2023/07/25	11	6.05	0	0.00	6.02	11	539	2.04%
2023/07/21	0	0.00	1	6.25	6.16	-1	533	-0.19%
2023/07/20	1	6.18	0	0.00	6.18	1	539	0.19%
2023/07/18	0	0.00	1	6.13	6.13	-1	544	-0.18%
2023/07/17	10	6.10	0	0.00	6.13	10	542	1.84%
2023/07/13	2	6.02	1	6.12	5.96	1	543	0.18%
2023/07/11	30	6.19	0	0.00	6.11	30	537	5.58%
2023/07/07	3	6.31	0	0.00	6.26	3	544	0.55%
2023/07/06	10	6.44	0	0.00	6.43	10	539	1.85%
2023/07/05	1	6.45	0	0.00	6.47	1	537	0.19%
2023/06/27	0	0.00	1	6.53	6.47	-1	528	-0.19%
2023/06/26	1	6.46	1	6.50	6.47	0	527	0.00%
2023/06/13	10	6.63	0	0.00	6.65	10	561	1.78%
2023/06/09	1	6.72	0	0.00	6.74	1	566	0.18%
2023/06/08	0	0.00	1	6.65	6.67	-1	540	-0.18%
2023/06/07	0	0.00	2	6.51	6.51	-2	527	-0.38%
2023/06/06	0	0.00	1	6.50	6.48	-1	531	-0.19%
2023/06/05	1	6.46	0	0.00	6.48	1	533	0.19%
2023/06/02	1	6.45	0	0.00	6.45	1	532	0.19%
2023/05/29	1	6.62	1	6.60	6.59	0	542	0.00%
2023/05/24	3	6.77	0	0.00	6.73	3	578	0.52%
2023/05/22	0	0.00	1	6.67	6.69	-1	594	-0.17%
2023/05/19	1	6.60	0	0.00	6.62	1	588	0.17%
2023/05/18	2	6.60	2	6.62	6.60	0	589	0.00%
2023/05/16	4	6.52	4	6.53	6.52	0	606	0.00%
2023/05/11	0	0.00	7	6.61	6.55	-7	677	-1.03%
2023/05/03	3	6.90	0	0.00	6.90	3	704	0.43%
2023/04/25	1	6.91	0	0.00	6.87	1	741	0.13%
2023/04/24	15	7.00	14	6.91	7.00	1	751	0.13%
2023/04/21	1	6.89	0	0.00	6.76	1	746	0.13%
2023/04/20	4	6.92	2	7.01	6.91	2	740	0.27%
2023/04/19	2	6.98	3	7.01	6.98	-1	746	-0.13%
2023/04/18	1	6.98	1	7.04	6.97	0	760	0.00%
2023/04/14	1	6.95	0	0.00	6.96	1	800	0.12%
2023/04/13	4	7.01	4	7.06	7.01	0	800	0.00%
2023/04/12	4	6.98	4	7.04	6.98	0	781	0.00%
2023/04/10	2	6.98	3	7.00	6.98	-1	777	-0.13%
2023/04/07	4	6.91	3	6.91	6.91	1	785	0.13%
2023/04/06	3	7.02	1	7.08	6.92	2	806	0.25%
2023/03/30	1	6.82	0	0.00	6.81	1	793	0.13%
2023/03/23	0	0.00	2	7.11	7.09	-2	1,045	-0.19%
2023/03/21	8	7.26	10	7.06	7.26	-2	1,033	-0.19%
2023/03/20	7	6.99	5	6.99	6.98	2	1,014	0.20%
2023/03/17	13	6.92	13	6.90	6.92	0	1,004	0.00%
2023/03/15	4	6.98	14	7.02	6.91	-10	986	-1.01%
2023/03/14	2	7.02	2	7.05	7.02	0	972	0.00%
2023/03/03	2	7.00	0	0.00	6.98	2	1,009	0.20%
2023/03/01	3	7.00	0	0.00	7.02	3	1,004	0.30%
2023/02/21	8	7.20	8	7.26	7.18	0	980	0.00%
2023/02/20	2	7.14	2	7.14	7.14	0	969	0.00%
2023/02/16	2	7.17	2	7.16	7.17	0	1,017	0.00%
2023/02/08	0	0.00	10	7.71	7.69	-10	936	-1.07%
2023/02/06	2	7.71	2	7.76	7.71	0	960	0.00%
2023/02/02	2	7.93	2	7.86	7.93	0	1,124	0.00%
2023/01/31	4	7.80	6	7.80	7.80	-2	1,327	-0.15%
2023/01/17	17	7.88	17	7.86	7.88	0	1,360	0.00%
2023/01/16	4	7.82	4	7.87	7.82	0	1,375	0.00%
2023/01/11	2	8.04	2	8.14	8.04	0	1,502	0.00%
2023/01/10	4	8.11	4	8.14	8.11	0	1,509	0.00%
2023/01/09	2	8.10	5	8.20	8.10	-3	1,508	-0.20%
2023/01/06	4	8.24	4	8.42	8.14	0	1,503	0.00%
2023/01/05	2	8.08	2	8.08	8.08	0	1,493	0.00%
2022/12/23	0	0.00	2	7.80	7.71	-2	1,449	-0.14%
2022/12/20	2	7.65	4	8.00	7.60	-2	1,508	-0.13%
2022/12/19	4	8.23	0	0.00	8.31	4	1,506	0.27%
2022/12/16	1	7.45	2	7.21	7.56	-1	1,361	-0.07%
2022/11/30	2	7.08	2	7.15	7.08	0	1,567	0.00%
2022/11/17	2	7.35	0	0.00	7.31	2	1,629	0.12%
2022/11/16	2	7.37	0	0.00	7.31	2	1,628	0.12%
2022/11/15	6	7.65	6	7.73	7.61	0	1,623	0.00%
2022/11/02	2	6.93	0	0.00	6.94	2	1,640	0.12%
2022/10/31	3	8.20	13	8.34	8.29	-10	1,583	-0.63%
2022/10/28	4	7.77	4	7.45	7.77	0	1,428	0.00%
2022/10/27	13	7.02	15	6.94	7.09	-2	1,258	-0.16%
2022/10/26	12	6.45	14	6.36	6.45	-2	1,210	-0.17%
2022/10/25	13	6.32	11	6.46	6.32	2	1,194	0.17%
2022/10/24	3	6.82	3	6.94	6.75	0	1,160	0.00%
2022/10/21	1	6.92	1	6.90	6.93	0	1,135	0.00%
2022/10/20	0	0.00	22	6.70	6.71	-22	1,058	-2.08%
2022/10/19	0	0.00	5	6.10	6.10	-5	1,001	-0.50%
2022/10/18	0	0.00	20	5.39	5.55	-20	1,041	-1.92%
2022/10/13	20	5.21	0	0.00	5.20	20	1,054	1.90%
2022/10/12	10	5.77	0	0.00	5.76	10	1,056	0.95%
2022/10/11	20	5.97	0	0.00	5.88	20	1,065	1.88%
2022/10/05	6	6.17	6	6.24	6.17	0	1,079	0.00%
2022/10/04	9	6.16	9	6.14	6.16	0	1,078	0.00%
2022/10/03	8	6.07	8	6.11	6.07	0	1,078	0.00%
2022/09/30	13	6.04	13	5.88	6.04	0	1,079	0.00%
2022/09/29	11	6.06	11	6.07	6.06	0	1,073	0.00%
2022/09/23	4	7.18	4	7.32	7.18	0	1,037	0.00%
2022/09/22	2	7.30	2	7.41	7.30	0	1,039	0.00%
2022/09/21	4	7.29	4	7.32	7.29	0	987	0.00%
2022/09/20	11	7.32	0	0.00	7.29	11	1,121	0.98%
2022/09/19	15	7.53	0	0.00	7.45	15	1,116	1.34%
2022/09/16	2	7.64	2	7.79	7.64	0	1,117	0.00%
2022/09/15	2	7.81	3	7.73	7.73	-1	1,128	-0.09%
2022/09/14	13	7.97	16	7.80	7.91	-3	1,122	-0.27%
2022/09/13	2	7.45	2	7.49	7.45	0	1,033	0.00%
2022/09/08	4	7.49	7	7.47	7.49	-3	1,070	-0.28%
2022/09/07	0	0.00	7	7.50	7.40	-7	1,076	-0.65%
2022/09/06	3	7.57	0	0.00	7.41	3	1,115	0.27%
2022/09/05	7	7.73	9	7.94	7.63	-2	1,118	-0.18%
2022/09/02	6	7.74	13	7.90	7.88	-7	1,098	-0.64%
2022/08/19	0	0.00	1	7.60	7.60	-1	1,404	-0.07%
2022/08/18	2	7.77	7	8.02	7.77	-5	1,409	-0.35%
2022/08/16	4	7.58	31	7.81	7.76	-27	1,363	-1.98%
2022/08/15	1	7.52	0	0.00	7.51	1	1,354	0.07%
2022/08/12	8	7.57	2	7.56	7.56	6	1,353	0.44%
2022/08/11	30	7.51	0	0.00	7.52	30	1,377	2.18%
2022/08/05	10	7.38	0	0.00	7.41	10	1,576	0.63%
2022/08/03	0	0.00	2	7.53	7.35	-2	1,670	-0.12%
2022/08/02	2	7.39	0	0.00	7.40	2	1,671	0.12%
2022/08/01	10	7.57	0	0.00	7.57	10	1,669	0.60%
2022/07/29	10	7.66	0	0.00	7.63	10	1,672	0.60%
2022/07/28	20	7.70	0	0.00	7.70	20	1,670	1.20%
2022/07/27	11	7.84	2	7.91	7.86	9	1,667	0.54%
2022/07/26	41	7.90	9	8.16	7.85	32	1,664	1.92%
2022/07/25	24	8.19	7	8.13	8.07	17	1,647	1.03%
2022/07/22	20	7.74	30	7.82	7.80	-10	1,609	-0.62%
2022/07/21	6	7.73	6	7.75	7.73	0	1,598	0.00%
2022/07/20	5	7.80	5	7.81	7.80	0	1,595	0.00%
2022/07/18	0	0.00	1	7.60	7.62	-1	1,592	-0.06%
2022/07/12	0	0.00	1	7.33	7.29	-1	1,571	-0.06%
2022/07/11	16	7.52	16	7.41	7.52	0	1,573	0.00%
2022/07/08	4	7.44	4	7.46	7.44	0	1,569	0.00%
2022/07/07	18	7.18	19	7.23	7.31	-1	1,574	-0.06%
2022/07/06	10	7.26	10	7.56	7.10	0	1,607	0.00%
2022/07/05	8	7.23	8	7.26	7.20	0	2,017	0.00%
2022/06/29	10	8.06	0	0.00	7.96	10	2,085	0.48%
2022/06/28	2	8.19	11	8.34	8.15	-9	2,073	-0.43%
2022/06/24	0	0.00	10	7.92	7.97	-10	1,929	-0.52%
2022/06/23	10	7.80	10	7.98	7.75	0	1,970	0.00%
2022/06/20	2	8.30	0	0.00	8.05	2	1,920	0.10%
2022/06/13	10	9.35	0	0.00	9.17	10	2,058	0.49%
2022/06/10	10	9.39	0	0.00	9.46	10	2,255	0.44%
2022/06/08	0	0.00	10	9.61	9.62	-10	2,294	-0.44%
2022/06/07	10	9.46	0	0.00	9.40	10	2,270	0.44%
2022/06/06	0	0.00	1	9.60	9.55	-1	2,264	-0.04%
2022/06/02	1	10.10	0	0.00	10.10	1	2,197	0.05%
2022/05/18	0	0.00	3	8.80	9.03	-3	2,195	-0.14%
2022/05/16	0	0.00	2	9.21	8.91	-2	2,148	-0.09%
2022/05/13	2	8.53	0	0.00	8.42	2	2,088	0.10%
2022/05/12	1	8.84	1	8.93	8.77	0	2,074	0.00%
2022/04/29	0	0.00	3	10.25	10.20	-3	2,101	-0.14%
2022/04/28	2	10.20	0	0.00	10.25	2	2,103	0.10%
2022/04/22	1	10.70	0	0.00	10.85	1	2,097	0.05%
2022/04/18	0	0.00	2	10.80	10.55	-2	2,133	-0.09%
2022/04/13	2	10.50	0	0.00	10.60	2	2,175	0.09%
2022/04/12	4	11.03	0	0.00	11.00	4	2,214	0.18%
2022/04/11	8	11.98	5	11.94	12.20	3	2,428	0.12%
2022/04/07	1	11.40	2	11.40	11.40	-1	1,973	-0.05%
2022/04/01	0	0.00	2	11.25	11.15	-2	1,896	-0.11%
2022/03/30	2	10.75	0	0.00	11.00	2	1,885	0.11%
2022/03/29	2	10.90	0	0.00	10.75	2	1,884	0.11%
2022/03/28	2	11.50	6	11.60	11.25	-4	1,894	-0.21%
2022/03/24	2	10.50	0	0.00	10.50	2	1,874	0.11%
2022/03/22	2	10.75	1	10.75	10.75	1	2,132	0.05%
2022/03/18	1	11.55	10	11.60	11.75	-9	2,065	-0.44%
2022/03/17	0	0.00	3	11.30	11.40	-3	2,041	-0.15%
2022/03/16	2	11.60	2	11.20	11.25	0	2,071	0.00%
2022/03/15	3	11.83	3	11.37	11.40	0	2,001	0.00%
2022/03/14	0	0.00	2	11.00	11.05	-2	1,810	-0.11%
2022/03/08	0	0.00	1	10.70	10.20	-1	1,936	-0.05%
2022/03/03	0	0.00	4	10.60	10.60	-4	3,053	-0.13%
2022/03/01	1	9.77	0	0.00	9.77	1	3,189	0.03%
2022/02/23	4	10.10	0	0.00	10.75	4	3,225	0.12%
2022/02/22	0	0.00	2	10.70	10.55	-2	3,227	-0.06%
2022/02/21	2	12.15	0	0.00	11.70	2	3,229	0.06%
2022/02/17	0	0.00	3	12.80	12.80	-3	3,524	-0.09%
2022/02/15	1	12.95	4	12.70	12.70	-3	3,579	-0.08%
2022/02/14	4	12.80	0	0.00	12.80	4	3,581	0.11%
2022/02/11	0	0.00	1	14.45	13.60	-1	3,558	-0.03%
2022/02/10	3	13.70	0	0.00	13.55	3	3,508	0.09%
2022/02/09	0	0.00	1	13.50	13.60	-1	3,499	-0.03%
2022/02/07	1	12.80	0	0.00	12.80	1	3,556	0.03%
2022/01/06	5	14.40	0	0.00	14.35	5	3,757	0.13%
2022/01/05	5	14.00	0	0.00	14.05	5	4,071	0.12%
2022/01/04	2	15.03	4	14.86	15.50	-2	4,042	-0.05%
2022/01/03	0	0.00	1	14.10	14.10	-1	3,815	-0.03%
2021/12/29	2	14.00	0	0.00	13.90	2	3,942	0.05%
2021/12/27	0	0.00	5	14.20	14.40	-5	4,166	-0.12%
2021/12/24	0	0.00	2	14.10	14.15	-2	4,226	-0.05%
2021/12/21	0	0.00	2	14.10	14.10	-2	4,707	-0.04%
2021/12/20	4	14.00	5	14.05	14.05	-1	4,737	-0.02%
2021/12/17	9	15.82	6	15.78	15.40	3	4,732	0.06%
2021/12/16	4	15.10	3	15.10	15.00	1	4,539	0.02%
2021/12/08	0	0.00	1	14.00	14.15	-1	5,436	-0.02%
2021/12/07	1	14.20	2	14.20	14.20	-1	5,643	-0.02%
2021/12/06	4	14.74	0	0.00	14.50	4	6,167	0.06%
2021/12/03	1	15.30	0	0.00	15.35	1	6,934	0.01%
2021/12/02	10	15.71	4	15.50	15.60	6	7,252	0.08%
2021/12/01	10	16.73	8	16.70	16.30	2	7,304	0.03%
2021/11/30	17	15.94	26	15.45	15.90	-9	6,969	-0.13%
2021/11/29	10	15.20	5	15.20	15.20	5	6,274	0.08%
2021/11/26	5	13.13	10	13.49	13.85	-5	6,197	-0.08%
2021/11/25	2	12.60	2	12.95	12.60	0	6,076	0.00%
2021/11/24	1	12.90	1	12.95	12.90	0	6,077	0.00%
2021/11/23	1	12.85	1	13.00	12.85	0	6,078	0.00%
2021/11/22	1	12.90	12	12.90	12.90	-11	6,105	-0.18%
2021/11/19	2	12.80	13	12.84	12.80	-11	6,309	-0.17%
2021/11/18	7	13.07	0	0.00	12.90	7	6,334	0.11%
2021/11/17	24	14.13	2	14.70	13.65	22	6,284	0.35%
2021/11/16	5	13.28	15	13.56	13.75	-10	6,116	-0.16%
2021/11/15	18	12.36	14	12.44	12.50	4	6,014	0.07%
2021/11/12	2	12.20	9	12.20	12.20	-7	6,078	-0.12%
2021/11/11	3	12.25	1	12.30	12.15	2	6,198	0.03%
2021/11/10	1	12.25	1	12.30	12.25	0	6,318	0.00%
2021/11/09	2	12.30	2	12.25	12.30	0	6,335	0.00%
2021/11/08	2	12.35	2	12.33	12.35	0	6,321	0.00%
2021/11/05	2	12.30	2	12.50	12.30	0	6,328	0.00%
2021/11/04	2	12.45	2	12.58	12.45	0	6,340	0.00%
2021/11/03	5	12.45	5	12.33	12.45	0	6,321	0.00%
2021/11/02	2	12.20	2	12.23	12.20	0	6,336	0.00%
2021/11/01	1	12.15	0	0.00	12.15	1	6,330	0.02%
2021/10/29	1	12.25	1	12.35	12.25	0	6,333	0.00%
2021/10/28	3	12.25	1	12.30	12.25	2	6,351	0.03%
2021/10/27	3	12.25	3	12.25	12.25	0	6,344	0.00%
2021/10/26	2	12.15	2	12.33	12.15	0	6,349	0.00%
2021/10/25	2	12.20	2	12.23	12.20	0	6,376	0.00%
2021/10/22	3	12.35	3	12.37	12.35	0	6,387	0.00%
2021/10/21	4	12.15	4	12.26	12.15	0	6,377	0.00%
2021/10/20	4	12.10	4	12.34	12.10	0	6,370	0.00%
2021/10/19	3	12.30	3	12.27	12.30	0	6,382	0.00%
2021/10/18	11	12.30	3	12.50	12.25	8	6,392	0.13%
2021/10/15	2	12.60	2	12.70	12.60	0	6,540	0.00%
2021/10/14	3	12.50	6	12.45	12.50	-3	6,618	-0.05%
2021/10/13	15	12.72	2	12.60	12.40	13	6,616	0.20%
2021/10/12	0	0.00	16	12.70	12.65	-16	6,322	-0.25%
2021/10/08	3	13.13	2	13.18	13.10	1	6,332	0.02%
2021/10/07	2	12.95	2	13.08	12.95	0	6,382	0.00%
2021/10/06	5	12.85	27	12.91	12.85	-22	6,439	-0.34%
2021/10/05	32	12.57	27	12.65	12.60	5	6,367	0.08%
2021/10/04	44	13.90	1	13.50	13.40	43	6,313	0.68%
2021/10/01	22	15.35	22	15.01	14.85	0	6,306	0.00%
2021/09/30	9	15.98	9	15.61	15.60	0	6,323	0.00%
2021/09/29	1	15.05	1	15.25	15.00	0	6,079	0.00%
2021/09/28	2	15.40	5	15.51	15.40	-3	6,142	-0.05%
2021/09/27	2	15.50	2	15.83	15.50	0	6,186	0.00%
2021/09/24	8	15.80	8	15.83	15.80	0	6,229	0.00%
2021/09/23	13	16.04	3	16.18	15.85	10	6,251	0.16%
2021/09/22	16	16.00	14	15.90	16.00	2	6,298	0.03%
2021/09/17	4	16.53	13	16.62	16.50	-9	6,163	-0.15%
2021/09/16	23	16.64	9	16.77	16.60	14	6,461	0.22%
2021/09/15	9	17.03	8	16.69	17.00	1	6,601	0.02%
2021/09/14	9	17.66	1	17.90	16.95	8	6,236	0.13%
2021/09/13	9	17.17	8	16.96	17.35	1	6,194	0.02%
2021/09/10	20	17.33	16	17.39	17.30	4	6,191	0.06%
2021/09/09	26	18.96	15	18.94	18.35	11	6,078	0.18%
2021/09/08	16	19.93	54	20.05	20.35	-38	5,844	-0.65%
2021/09/07	22	17.86	1	17.10	18.50	21	5,236	0.40%
2021/09/06	5	16.43	11	16.53	16.85	-6	5,048	-0.12%
2021/09/03	3	15.38	3	15.62	15.35	0	4,999	0.00%
2021/09/02	1	15.55	1	15.85	15.55	0	5,131	0.00%
2021/08/30	1	16.00	1	16.00	16.00	0	5,721	0.00%
2021/08/27	0	0.00	1	15.80	15.85	-1	5,981	-0.02%
2021/08/26	0	0.00	13	15.75	15.70	-13	6,095	-0.21%
2021/08/25	16	15.82	1	15.20	16.00	15	6,288	0.24%
2021/08/24	1	15.25	1	15.40	15.25	0	6,159	0.00%
2021/08/23	1	15.25	1	15.35	15.25	0	6,227	0.00%
2021/08/20	2	15.45	2	15.60	15.25	0	6,278	0.00%
2021/08/19	3	15.65	15	15.75	15.45	-12	6,358	-0.19%
2021/08/18	7	14.82	7	15.21	16.00	0	6,482	0.00%
2021/08/17	28	16.28	1	16.40	15.75	27	6,565	0.41%
2021/08/16	18	17.50	1	17.55	17.45	17	6,728	0.25%
2021/08/13	1	19.20	0	0.00	19.30	1	6,880	0.01%
2021/08/12	10	19.35	0	0.00	19.30	10	7,269	0.14%
2021/08/11	22	19.30	15	19.34	19.30	7	7,513	0.09%
2021/08/10	12	19.48	2	19.98	19.40	10	9,149	0.11%
2021/08/09	11	19.95	1	20.10	19.90	10	9,144	0.11%
2021/08/06	1	19.85	4	20.11	19.85	-3	10,612	-0.03%
2021/08/05	11	19.89	11	19.97	19.80	0	10,593	0.00%
2021/08/04	3	19.80	3	19.85	19.70	0	10,829	0.00%
2021/08/03	15	19.77	0	0.00	19.80	15	11,246	0.13%
2021/07/30	2	19.15	2	19.48	19.15	0	11,318	0.00%
2021/07/29	3	19.32	2	19.18	19.35	1	11,394	0.01%
2021/07/28	2	19.05	0	0.00	19.10	2	11,463	0.02%
2021/07/27	12	19.45	1	19.80	19.40	11	12,043	0.09%
2021/07/26	12	19.85	0	0.00	19.80	12	12,129	0.10%
2021/07/23	6	19.86	5	19.81	19.90	1	12,251	0.01%
2021/07/22	16	19.94	7	20.04	19.90	9	12,305	0.07%
2021/07/21	6	20.50	5	20.75	19.95	1	12,510	0.01%
2021/07/20	1	21.75	1	22.00	22.00	0	12,568	0.00%
2021/07/19	4	20.01	6	19.98	20.00	-2	12,560	-0.02%
2021/07/16	3	20.10	21	19.90	19.80	-18	12,613	-0.14%
2021/07/15	2	19.80	2	19.75	19.70	0	12,676	0.00%
2021/07/14	13	19.57	5	19.39	19.30	8	12,751	0.06%
2021/07/13	5	20.01	23	20.27	19.60	-18	13,029	-0.14%
2021/07/12	4	20.85	2	20.95	20.80	2	13,506	0.01%
2021/07/09	2	20.90	0	0.00	20.90	2	13,653	0.01%
2021/07/08	3	21.03	33	21.01	21.10	-30	13,688	-0.22%
2021/07/07	36	21.49	1	21.70	21.10	35	13,647	0.26%
2021/07/06	13	21.25	5	21.46	21.25	8	13,603	0.06%
2021/07/05	10	20.90	0	20.90	20.85	10	13,466	0.07%
2021/07/02	1	21.20	21	21.31	21.20	-20	13,442	-0.15%
2021/07/01	27	21.75	15	21.89	21.65	12	13,431	0.09%
2021/06/30	22	22.14	106	22.10	22.00	-84	13,400	-0.63%	大賣/
2021/06/29	7	22.14	4	22.24	22.10	3	13,399	0.02%
2021/06/28	113	22.53	2	22.98	22.75	111	13,377	0.83%	大買/鉅額交易
2021/06/25	7	22.28	19	22.08	22.00	-12	13,324	-0.09%
2021/06/24	11	21.76	8	21.54	21.60	3	13,009	0.02%
2021/06/23	9	21.14	9	21.23	21.10	0	12,915	0.00%
2021/06/22	3	21.30	3	21.77	21.30	0	12,907	0.00%
2021/06/21	4	21.56	6	21.98	21.35	-2	12,850	-0.02%
2021/06/18	15	22.59	5	22.65	22.45	10	12,804	0.08%
2021/06/17	42	23.83	31	24.04	23.60	11	12,754	0.09%
2021/06/16	14	22.33	17	22.07	22.85	-3	12,498	-0.02%
2021/06/15	11	21.12	15	21.27	20.80	-4	12,322	-0.03%
2021/06/11	12	22.42	5	22.64	22.40	7	12,227	0.06%
2021/06/10	4	22.41	169	22.43	22.20	-165	12,179	-1.35%	大賣/鉅額交易
2021/06/09	7	23.81	5	24.10	23.70	2	12,079	0.02%
2021/06/08	21	25.09	16	24.98	24.65	5	12,036	0.04%
2021/06/07	70	25.75	3	26.32	25.45	67	11,969	0.56%
2021/06/04	15	26.13	17	26.18	25.40	-2	11,978	-0.02%
2021/06/03	5	25.30	8	25.21	25.45	-3	11,785	-0.03%
2021/06/02	35	27.27	22	26.41	26.00	13	11,750	0.11%
2021/06/01	5	26.29	7	24.90	27.00	-2	11,832	-0.02%
2021/05/31	0	0.00	4	24.81	24.80	-4	12,024	-0.03%
2021/05/28	0	0.00	9	26.42	26.70	-9	12,005	-0.07%
2021/05/27	2	26.45	1	26.90	26.80	1	12,112	0.01%
2021/05/26	11	26.20	8	26.05	26.85	3	12,140	0.02%
2021/05/25	4	24.38	10	24.54	25.20	-6	12,123	-0.05%
2021/05/24	15	26.04	8	25.41	25.10	7	11,991	0.06%
2021/05/21	17	27.58	14	27.61	27.00	3	11,769	0.03%
2021/05/20	37	31.44	18	31.11	30.00	19	11,612	0.16%
2021/05/19	19	33.89	5	36.26	33.30	14	11,347	0.12%
2021/05/18	162	36.51	70	36.24	37.00	92	11,219	0.82%	大買/
2021/05/17	0	0.00	2	33.65	33.65	-2	9,787	-0.02%
2021/05/14	48	29.70	96	29.59	30.60	-48	9,959	-0.48%
2021/05/12	3	25.28	1	25.35	25.35	2	8,612	0.02%
2021/05/11	21	23.63	17	23.82	24.25	4	8,468	0.05%
2021/05/10	1	22.25	10	22.21	22.05	-9	8,301	-0.11%
2021/05/06	8	21.79	6	21.94	21.65	2	8,446	0.02%
2021/05/05	7	22.64	4	22.59	22.45	3	8,563	0.04%
2021/05/04	25	24.84	20	23.38	22.15	5	8,769	0.06%
2021/05/03	8	23.02	4	23.08	23.35	4	8,674	0.05%
2021/04/29	2	21.45	11	21.50	21.25	-9	8,995	-0.10%
2021/04/28	14	20.92	8	21.04	21.00	6	9,778	0.06%
2021/04/27	9	21.58	22	21.55	21.45	-13	10,825	-0.12%
2021/04/26	19	21.07	19	21.38	21.45	0	10,936	0.00%
2021/04/23	8	19.84	37	19.81	20.15	-29	11,155	-0.26%
2021/04/22	7	19.62	3	19.90	19.25	4	11,154	0.04%
2021/04/21	1	20.10	4	19.95	20.00	-3	11,182	-0.03%
2021/04/20	1	20.10	8	20.10	19.90	-7	11,455	-0.06%
2021/04/19	37	21.00	100	20.59	19.90	-63	11,648	-0.54%
2021/04/16	110	20.43	10	21.27	21.45	100	11,374	0.88%	大買/
2021/04/15	5	19.32	1	19.50	19.50	4	10,891	0.04%
2021/04/14	5	17.85	3	17.77	17.75	2	10,825	0.02%
2021/04/13	2	18.50	1	18.65	18.40	1	10,864	0.01%
2021/04/12	1	18.80	2	18.98	18.80	-1	10,994	-0.01%
2021/04/09	3	19.13	3	19.27	18.95	0	11,109	0.00%
2021/04/08	4	19.44	4	19.18	19.40	0	11,473	0.00%
2021/04/07	4	18.95	17	18.67	18.95	-13	11,564	-0.11%
2021/04/06	1	18.85	0	0.00	18.65	1	11,671	0.01%
2021/04/01	12	18.92	2	19.10	19.00	10	11,826	0.08%
2021/03/31	12	18.97	3	19.10	19.15	9	12,324	0.07%
2021/03/30	3	18.95	2	18.58	18.95	1	13,069	0.01%
2021/03/29	1	18.50	1	18.55	18.50	0	13,117	0.00%
2021/03/26	3	18.67	10	18.58	18.55	-7	13,829	-0.05%
2021/03/25	1	19.10	16	19.28	19.05	-15	14,246	-0.11%
2021/03/24	0	0.00	1	19.50	19.40	-1	14,255	-0.01%
2021/03/23	5	19.76	7	19.55	19.30	-2	14,297	-0.01%
2021/03/22	1	19.35	13	19.38	19.35	-12	14,484	-0.08%
2021/03/19	2	20.15	3	19.97	19.80	-1	14,509	-0.01%
2021/03/18	0	0.00	5	20.72	20.55	-5	14,642	-0.03%
2021/03/17	2	20.80	5	20.78	20.80	-3	14,841	-0.02%
2021/03/16	19	20.48	7	20.55	20.40	12	14,882	0.08%
2021/03/15	4	20.81	4	21.06	20.85	0	14,993	0.00%
2021/03/12	8	20.56	2	20.00	20.55	6	15,249	0.04%
2021/03/11	1	19.75	1	19.50	19.75	0	15,256	0.00%
2021/03/10	13	19.17	4	19.13	19.00	9	15,278	0.06%
2021/03/09	13	20.28	2	20.65	20.00	11	15,222	0.07%
2021/03/08	14	20.60	24	20.56	20.60	-10	15,320	-0.07%
2021/03/05	30	20.40	33	20.46	20.20	-3	15,651	-0.02%
2021/03/04	17	21.58	14	21.74	21.15	3	15,965	0.02%
2021/03/03	3	23.22	4	23.06	23.10	-1	16,061	-0.01%
2021/03/02	10	23.73	18	23.62	23.70	-8	16,190	-0.05%
2021/02/26	2	24.98	2	25.13	24.80	0	16,310	0.00%
2021/02/25	26	24.85	9	24.62	24.75	17	16,405	0.10%
2021/02/24	2	24.43	4	24.74	24.35	-2	16,539	-0.01%
2021/02/23	4	24.91	3	25.20	24.80	1	16,538	0.01%
2021/02/22	4	24.98	3	25.02	24.90	1	16,604	0.01%
2021/02/19	6	25.18	11	24.95	25.00	-5	16,606	-0.03%
2021/02/18	5	24.01	16	24.08	24.25	-11	16,659	-0.07%
2021/02/17	13	23.92	40	24.13	23.55	-27	16,707	-0.16%
2021/02/05	26	26.48	54	27.00	26.15	-28	16,755	-0.17%
2021/02/04	50	27.44	35	27.66	27.25	15	16,814	0.09%
2021/02/03	28	27.29	7	27.19	27.10	21	16,889	0.12%
2021/02/02	8	27.29	4	27.43	27.50	4	17,046	0.02%
2021/02/01	15	28.08	6	28.34	27.60	9	17,060	0.05%
2021/01/29	13	27.62	3	27.70	27.50	10	17,788	0.06%
2021/01/28	16	27.73	4	27.80	27.70	12	19,169	0.06%
2021/01/27	28	29.01	8	29.10	28.70	20	20,146	0.10%
2021/01/26	8	30.48	33	30.45	30.00	-25	20,571	-0.12%
2021/01/25	40	31.07	22	31.08	30.70	18	21,100	0.09%
2021/01/22	32	29.54	26	30.05	29.20	6	21,618	0.03%
2021/01/21	65	30.73	39	30.54	29.95	26	23,116	0.11%
2021/01/20	25	31.09	74	31.07	31.80	-49	22,542	-0.22%
2021/01/19	18	28.72	22	28.89	28.95	-4	22,135	-0.02%
2021/01/18	46	28.97	48	28.73	28.20	-2	23,437	-0.01%
2021/01/15	2	27.48	0	0.00	27.20	2	23,403	0.01%
2021/01/14	6	27.83	4	27.64	27.45	2	24,469	0.01%
2021/01/13	36	28.08	12	27.74	27.55	24	25,414	0.09%
2021/01/12	0	0.00	22	30.03	30.15	-22	25,837	-0.09%
2021/01/11	4	27.58	17	27.71	27.45	-13	25,988	-0.05%
2021/01/08	19	27.65	11	27.63	27.55	8	26,336	0.03%
2021/01/07	8	28.34	10	28.07	28.00	-2	26,723	-0.01%
2021/01/06	4	28.33	10	28.34	27.85	-6	27,208	-0.02%
2021/01/05	4	29.16	6	29.23	28.70	-2	27,131	-0.01%
2021/01/04	15	28.79	6	28.67	28.50	9	26,963	0.03%
2020/12/31	12	29.74	29	29.91	29.45	-17	26,835	-0.06%
2020/12/30	4	28.83	10	28.85	28.60	-6	26,430	-0.02%
2020/12/29	23	28.79	12	28.91	28.25	11	26,297	0.04%
2020/12/28	14	30.08	21	30.07	29.50	-7	26,181	-0.03%
2020/12/25	68	29.15	80	29.62	29.20	-12	26,043	-0.05%
2020/12/24	166	31.97	133	30.83	30.00	33	25,584	0.13%	大買/大賣/
2020/12/23	3	33.25	2	33.25	33.25	1	24,887	0.00%
2020/12/22	20	29.16	12	29.30	30.25	8	24,855	0.03%
2020/12/21	16	27.04	19	26.87	27.50	-3	25,938	-0.01%
2020/12/18	36	25.81	2	25.88	25.60	34	25,565	0.13%
2020/12/17	5	25.82	8	25.98	25.65	-3	26,322	-0.01%
2020/12/16	8	26.31	9	26.05	25.65	-1	26,850	0.00%
2020/12/15	28	25.92	36	25.47	25.25	-8	27,202	-0.03%
2020/12/14	2	26.05	3	26.52	25.95	-1	28,652	0.00%
2020/12/11	18	25.94	8	25.52	25.95	10	28,628	0.03%
2020/12/10	5	25.76	9	25.79	25.50	-4	29,224	-0.01%
2020/12/09	5	26.77	2	26.83	26.40	3	29,451	0.01%
2020/12/08	24	26.72	15	26.74	26.85	9	29,867	0.03%
2020/12/07	5	25.51	4	26.24	25.40	1	30,021	0.00%
2020/12/04	3	26.32	6	26.19	26.35	-3	30,134	-0.01%
2020/12/03	9	25.95	4	25.93	25.65	5	30,263	0.02%
2020/12/02	5	27.12	7	27.44	27.00	-2	30,325	-0.01%
2020/12/01	26	28.59	21	28.60	28.30	5	30,205	0.02%
2020/11/30	36	28.20	36	28.15	28.25	0	29,849	0.00%
2020/11/27	6	26.48	26	26.01	26.80	-20	29,310	-0.07%
2020/11/26	40	24.71	32	24.57	24.40	8	28,991	0.03%
2020/11/25	24	25.78	4	27.20	24.60	20	28,827	0.07%
2020/11/24	25	27.06	35	27.16	26.50	-10	28,593	-0.03%
2020/11/23	23	28.63	26	28.54	28.10	-3	28,427	-0.01%
2020/11/20	9	28.21	3	27.90	28.05	6	28,265	0.02%
2020/11/19	12	28.25	1	28.10	28.30	11	28,294	0.04%
2020/11/18	3	27.58	1	26.70	27.50	2	28,222	0.01%
2020/11/17	7	28.27	0	0.00	27.70	7	28,191	0.02%
2020/11/16	3	30.45	6	30.31	30.75	-3	28,198	-0.01%
2020/11/13	1	26.30	5	26.10	29.45	-4	28,100	-0.01%
2020/11/12	7	29.31	3	29.18	28.85	4	27,932	0.01%
2020/11/11	10	32.77	4	32.18	32.05	6	27,822	0.02%
2020/11/10	6	35.18	9	34.83	34.50	-3	27,716	-0.01%
2020/11/09	5	37.82	6	38.51	38.00	-1	27,687	0.00%
2020/11/06	133	37.79	134	37.11	37.20	-1	27,691	0.00%	大買/大賣/
2020/11/05	78	39.30	76	39.13	37.00	2	26,795	0.01%
2020/11/04	57	36.47	53	35.74	38.65	4	25,411	0.02%
2020/11/03	46	36.62	47	36.82	35.15	-1	24,371	0.00%
2020/11/02	31	38.45	54	39.00	38.60	-23	23,862	-0.10%
2020/10/30	73	40.37	66	40.55	40.55	7	23,524	0.03%
2020/10/29	76	37.95	85	37.95	39.45	-9	23,658	-0.04%
2020/10/28	13	37.01	7	37.65	37.65	6	21,758	0.03%
2020/10/27	7	33.07	11	33.45	34.25	-4	21,459	-0.02%
2020/10/26	75	33.09	53	31.59	31.15	22	20,798	0.11%
2020/10/23	6	35.03	2	35.25	34.55	4	19,322	0.02%
2020/10/22	30	39.71	17	40.67	38.35	13	19,333	0.07%
2020/10/21	37	44.12	52	44.63	42.60	-15	18,445	-0.08%
2020/10/20	28	47.06	75	48.36	46.05	-47	17,898	-0.26%
2020/10/19	47	51.89	48	51.56	51.00	-1	17,223	-0.01%
2020/10/16	31	54.39	25	54.64	53.50	6	16,879	0.04%
2020/10/15	34	55.74	23	56.53	54.70	11	16,567	0.07%
2020/10/14	32	61.46	32	61.83	56.90	0	16,260	0.00%
2020/10/13	0	0.00	5	58.24	59.00	-5	15,816	-0.03%
2020/10/08	3	53.40	1	54.80	54.90	2	16,247	0.01%
2020/10/07	4	53.58	0	0.00	54.10	4	16,260	0.02%
2020/10/06	2	55.05	1	55.90	53.40	1	16,468	0.01%
2020/10/05	0	0.00	1	57.70	56.00	-1	16,787	-0.01%
2020/09/30	2	52.95	13	53.23	54.20	-11	16,761	-0.07%
2020/09/29	8	52.06	0	0.00	51.30	8	16,847	0.05%
2020/09/28	2	54.70	3	55.67	57.00	-1	17,187	-0.01%
2020/09/25	2	51.95	0	0.00	51.90	2	17,131	0.01%
2020/09/24	88	59.17	131	58.47	55.10	-43	17,125	-0.25%	大賣/
2020/09/23	2	61.00	3	61.00	61.00	-1	15,603	-0.01%
2020/09/22	69	53.71	84	52.47	55.50	-15	15,979	-0.09%
2020/09/21	28	51.63	25	52.15	50.50	3	15,754	0.02%
2020/09/18	52	57.34	48	57.52	55.40	4	15,339	0.03%
2020/09/17	45	59.48	104	58.76	58.90	-59	14,935	-0.40%	大賣/
2020/09/16	2	55.50	5	56.54	56.80	-3	13,601	-0.02%
2020/09/15	43	44.49	35	48.42	51.70	8	13,600	0.06%
2020/09/14	69	47.24	14	47.95	47.00	55	13,061	0.42%
2020/09/11	96	52.86	17	54.26	52.20	79	13,023	0.61%
2020/09/10	103	60.50	43	60.28	58.00	60	12,528	0.48%	大買/
2020/09/09	22	66.63	11	66.84	63.90	11	12,160	0.09%
2020/09/08	8	72.13	9	75.30	69.00	-1	12,102	-0.01%
2020/09/07	5	71.06	16	71.38	71.50	-11	12,073	-0.09%
2020/09/04	2	65.00	21	63.86	65.00	-19	11,969	-0.16%
2020/09/03	5	68.58	4	68.00	67.30	1	11,951	0.01%
2020/09/02	15	70.43	3	72.67	69.30	12	11,924	0.10%
2020/09/01	4	69.90	1	71.30	71.50	3	11,875	0.03%
2020/08/31	1	65.30	2	63.50	65.30	-1	11,814	-0.01%
2020/08/27	2	53.10	2	55.00	54.00	0	11,814	0.00%
2020/08/26	5	52.50	1	49.90	51.00	4	11,900	0.03%
2020/08/25	15	57.17	15	58.49	55.20	0	11,916	0.00%
2020/08/24	3	60.87	2	59.00	61.30	1	12,048	0.01%
2020/08/21	15	63.70	2	66.00	62.50	13	12,077	0.11%
2020/08/20	17	56.99	24	55.21	62.50	-7	12,055	-0.06%
2020/08/19	10	59.00	0	0.00	59.00	10	11,949	0.08%
2020/08/18	6	51.82	162	53.20	53.70	-156	12,044	-1.30%	大賣/鉅額交易
2020/08/17	3	48.85	1	48.85	48.85	2	12,100	0.02%
2020/08/14	0	0.00	2	43.90	44.45	-2	11,999	-0.02%
2020/08/13	3	40.45	6	40.45	40.45	-3	11,988	-0.03%
2020/08/12	1	36.15	20	37.05	36.80	-19	11,830	-0.16%
2020/08/11	22	33.97	20	34.38	33.70	2	11,768	0.02%
2020/08/10	0	0.00	2	37.05	37.40	-2	11,686	-0.02%
2020/08/07	0	0.00	3	33.85	34.00	-3	11,622	-0.03%
2020/08/06	0	0.00	8	32.26	33.00	-8	11,634	-0.07%
2020/08/05	30	31.52	11	31.50	33.00	19	11,604	0.16%
2020/08/04	30	30.47	13	30.11	30.00	17	11,405	0.15%
2020/08/03	2	30.05	2	30.05	30.05	0	10,317	0.00%
2020/07/31	0	0.00	1	27.35	27.35	-1	10,482	-0.01%
2020/07/30	0	0.00	34	24.90	24.90	-34	10,673	-0.32%
2020/07/29	2	21.93	24	22.59	22.65	-22	10,645	-0.21%
2020/07/28	64	20.85	32	20.87	20.60	32	10,512	0.30%
2020/07/27	5	22.14	6	21.80	21.30	-1	10,106	-0.01%
2020/07/24	48	23.10	66	22.50	22.60	-18	9,905	-0.18%
2020/07/23	2	21.48	9	21.03	21.95	-7	9,409	-0.07%
2020/07/22	1	19.50	56	20.87	20.90	-55	9,310	-0.59%
2020/07/21	0	0.00	4	19.19	19.00	-4	9,221	-0.04%
2020/07/20	3	17.50	0	0.00	17.50	3	9,129	0.03%
2020/07/17	53	16.21	8	16.20	16.20	45	9,015	0.50%
2020/07/16	14	18.93	11	19.20	17.95	3	8,874	0.03%
2020/07/15	116	17.20	22	17.95	19.90	94	8,691	1.08%	大買/
2020/07/13	80	22.38	51	25.67	21.10	29	8,380	0.35%
2020/07/10	3	22.90	272	23.34	23.40	-269	8,197	-3.28%	大賣/鉅額交易
2020/07/09	2	21.30	164	21.30	21.30	-162	7,865	-2.06%	大賣/鉅額交易
2020/07/08	9	19.40	16	19.40	19.40	-7	7,864	-0.09%
2020/07/07	29	17.59	25	16.88	17.65	4	7,745	0.05%
2020/07/06	3	16.05	0	0.00	16.05	3	7,425	0.04%
2020/07/03	2	14.60	50	14.60	14.60	-48	7,434	-0.65%
2020/07/02	20	13.14	55	13.03	13.30	-35	7,639	-0.46%
2020/07/01	23	11.86	38	12.00	12.10	-15	7,411	-0.20%
2020/06/30	49	10.76	50	10.97	11.00	-1	6,948	-0.01%
2020/06/29	5	9.86	8	9.79	10.00	-3	6,377	-0.05%
2020/06/24	5	9.16	26	9.28	9.12	-21	6,210	-0.34%
2020/06/23	36	9.29	0	0.00	9.06	36	6,081	0.59%
2020/06/22	30	9.72	5	9.73	9.69	25	5,909	0.42%
2020/06/19	6	10.49	1	10.25	10.00	5	5,799	0.09%
2020/06/18	0	0.00	65	9.89	9.93	-65	5,550	-1.17%
2020/06/17	0	0.00	25	9.09	9.03	-25	5,324	-0.47%
2020/06/16	10	9.30	0	0.00	9.06	10	5,426	0.18%
2020/06/15	10	9.28	3	9.38	9.15	7	5,423	0.13%
2020/06/12	32	9.09	2	9.20	9.25	30	5,575	0.54%
2020/06/03	50	7.66	91	7.58	7.90	-41	5,431	-0.75%
2020/06/01	3	8.77	3	8.51	8.51	0	5,240	0.00%
2020/05/29	12	8.57	1	8.00	9.00	11	5,159	0.21%
2020/05/28	3	8.36	5	8.36	8.36	-2	5,053	-0.04%
2020/05/27	0	0.00	10	7.60	7.60	-10	5,550	-0.18%
2020/05/26	0	0.00	13	6.91	6.91	-13	5,547	-0.23%
2020/05/25	3	6.22	0	0.00	6.29	3	5,613	0.05%
2020/05/18	0	0.00	1	5.30	5.05	-1	5,572	-0.02%
2020/05/12	0	0.00	5	4.64	4.80	-5	5,865	-0.09%
2020/05/11	81	4.77	20	4.63	4.63	61	5,779	1.06%
2020/05/08	0	0.00	6	5.14	5.14	-6	5,529	-0.11%
2020/05/07	0	0.00	20	4.56	4.68	-20	6,306	-0.32%
2020/05/06	20	4.35	47	4.34	4.26	-27	6,122	-0.44%
2020/05/04	50	3.70	0	0.00	3.85	50	5,955	0.84%
2020/04/30	51	3.80	0	0.00	3.83	51	5,918	0.86%
2020/04/29	0	0.00	5	3.97	3.91	-5	5,904	-0.08%
2020/04/27	15	3.76	0	0.00	3.76	15	5,911	0.25%
2020/04/22	0	0.00	3	3.84	3.80	-3	6,055	-0.05%
2020/04/17	0	0.00	1	3.41	3.41	-1	6,352	-0.02%
2020/04/16	1	3.29	0	0.00	3.35	1	6,404	0.02%
2020/04/15	60	3.32	0	0.00	3.29	60	6,486	0.93%
2020/04/10	0	0.00	44	3.97	3.66	-44	7,003	-0.63%
2020/04/07	30	4.11	5	4.07	3.90	25	6,914	0.36%
2020/04/06	0	0.00	5	3.90	4.02	-5	6,632	-0.08%
2020/03/31	3	3.62	0	0.00	3.61	3	6,459	0.05%
2020/03/27	3	3.65	0	0.00	3.62	3	6,396	0.05%
2020/03/26	3	3.64	0	0.00	3.70	3	6,346	0.05%
2020/03/25	1	3.68	0	0.00	3.68	1	6,322	0.02%
2020/03/24	3	3.62	70	3.63	3.68	-67	6,262	-1.07%
2020/03/19	35	3.66	0	0.00	3.64	35	6,131	0.57%
2020/03/18	5	4.10	0	0.00	4.03	5	5,943	0.08%
2020/03/17	85	4.30	6	4.33	4.34	79	5,807	1.36%
2020/03/04	0	0.00	3	3.90	3.95	-3	4,947	-0.06%
2020/03/03	5	3.89	0	0.00	3.80	5	4,910	0.10%
2020/02/27	6	4.01	48	4.31	4.33	-42	4,738	-0.89%
2020/02/25	3	3.16	18	3.59	3.59	-15	4,059	-0.37%
2020/02/19	8	3.08	0	0.00	3.08	8	3,684	0.22%
2020/02/17	14	3.69	0	0.00	3.80	14	3,469	0.40%
2020/02/10	1	4.05	0	0.00	4.05	1	2,925	0.03%
2020/02/07	40	3.67	30	3.66	3.69	10	2,862	0.35%
2020/01/10	40	2.27	0	0.00	1.87	40	1,323	3.02%
2020/01/09	0	0.00	75	2.07	2.07	-75	1,206	-6.22%
2020/01/08	0	0.00	40	1.89	1.89	-40	1,142	-3.50%
2020/01/07	0	0.00	50	1.70	1.72	-50	1,019	-4.91%
2020/01/06	50	1.57	0	0.00	1.57	50	854	5.85%
2019/06/06	10	1.03	0	0.00	1.03	10	303	3.30%
2019/05/30	10	1.03	0	0.00	1.03	10	338	2.96%
2019/05/24	10	1.03	0	0.00	1.03	10	335	2.98%
2019/05/15	20	1.03	0	0.00	1.02	20	349	5.73%
2019/05/10	20	1.03	0	0.00	1.03	20	345	5.79%
2019/04/15	30	1.03	0	0.00	1.01	30	326	9.20%
2018/12/27	0	0.00	5	1.20	1.19	-5	198	-2.52%
2018/09/05	0	0.00	1	1.37	1.35	-1	340	-0.29%