• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    44張
  • 產業
    上市 其他類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大華 (9905)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12123.0000.0022.951891.12%
2024/11/060.123.0000.0022.950.1960.14%
2024/10/24122.8500.0022.8511190.84%
2024/10/070.125.4000.0023.150.11730.07%
2024/09/10222.80222.7522.7501900.00%
2024/09/060.122.9000.0022.900.11870.07%
2024/09/03522.95523.0523.0501840.00%
2024/08/30322.95323.0523.0501840.00%
2024/07/080.124.8000.0024.550.11480.08%
2024/07/0100.00124.4524.40-1143-0.70%
2024/06/060.124.2600.0024.300.11700.07%
2024/05/060.124.5000.0024.450.12020.06%
2024/04/080.123.9500.0023.950.11690.07%
2024/03/2200.00123.9523.85-1158-0.63%
2024/03/2000.00223.9023.90-2162-1.23%
2024/03/1300.00223.9023.90-2157-1.27%
2024/03/1100.00123.9523.95-1154-0.65%
2024/03/060.124.8000.0024.000.11500.08%
2024/02/27124.0000.0023.9011410.71%
2024/02/2600.00124.0524.10-1137-0.73%
2024/02/23123.9500.0024.0511380.72%
2024/02/21223.9000.0023.9521371.45%
2024/02/1500.00723.9023.80-7156-4.47%
2024/01/29723.9700.0023.9071534.56%
2024/01/11024.1500.0024.1001470.00%
2024/01/0300.00924.0524.10-9145-6.19%
2024/01/020.124.2000.0024.150.11440.07%
2023/12/290.224.2000.0024.200.21440.11%
2023/12/270.124.2000.0024.100.11440.10%
2023/12/200.124.2000.0024.050.11440.07%
2023/12/12023.8000.0024.1001390.00%
2023/12/110.124.1500.0024.150.11380.09%
2023/12/01224.0500.0024.0021391.44%
2023/11/29124.0000.0024.0011330.75%
2023/11/130.123.8500.0023.850.11010.12%
2023/11/10223.6300.0023.7021021.95%
2023/11/030.223.8500.0023.600.2990.20%
2023/11/020.123.9000.0023.700.1970.10%
2023/11/010.223.8500.0023.900.2970.21%
2023/10/12024.0500.0024.0501120.00%
2023/10/111.123.8600.0024.351.11101.01%
2023/10/05423.8300.0023.8541083.68%
2023/10/041023.8500.0023.85101069.35%
2023/09/13824.1000.0024.058908.83%
2023/09/120.124.1500.0024.100.1870.06%
2023/07/2800.00124.7524.85-186-1.16%
2023/07/27124.7000.0024.751841.18%
2023/07/24125.6000.0025.601741.33%
2023/06/1900.00125.7025.75-171-1.40%
2023/06/160.125.8000.0025.800.1720.16%
2023/05/100.125.5500.0025.550.1750.15%
2023/03/16024.8500.0024.850640.00%
2023/03/100.124.9000.0025.050.1610.19%
2023/02/140.124.50124.4024.50-0.944-1.98%
2023/02/1000.000.124.6024.50-0.142-0.23%
2023/01/090.124.4500.0024.350.1400.30%
2023/01/0600.00024.4024.350400.00%
2022/12/12024.2500.0024.250520.00%
2022/12/090.124.3500.0024.300.1530.23%
2022/11/29024.6500.0024.450610.00%
2022/11/150.124.3500.0024.400.1630.19%
2022/09/30124.6500.0024.601741.35%
2022/09/07125.1000.0025.201661.49%
2022/08/110.125.3000.0025.250.1630.19%
2022/07/22224.9800.0025.102672.97%
2022/07/13026.0000.0025.900550.00%
2022/07/110.125.8500.0026.000.1550.20%
2022/06/1500.00225.8525.90-271-2.78%
2022/06/130.125.7500.0025.750.1810.14%
2022/05/19125.4000.0025.501991.00%
2022/04/2000.00226.7526.75-2120-1.66%
2022/04/120.126.8000.0026.700.11210.07%
2022/03/281026.6000.0026.65101188.46%
2022/03/16226.4000.0026.5521031.94%
2022/03/1500.00026.4026.800960.00%
2022/03/110.126.8000.0026.700.1940.12%
2022/03/0900.00226.4026.50-294-2.13%
2022/02/15126.6000.0026.601901.11%
2022/02/140.126.65126.5526.55-0.990-0.98%
2022/02/10026.6000.0026.500860.00%
2022/02/09026.6000.0026.500860.00%
2022/01/1700.00126.2526.25-187-1.14%
2022/01/07026.4500.0026.200870.00%
2022/01/060.126.2000.0026.100.1870.13%
2021/12/100.126.4000.0026.150.11210.09%
2021/12/09026.4500.0026.2001270.00%
2021/12/08026.5500.0026.3001300.00%
2021/11/19126.2000.0026.3011460.68%
2021/11/080.126.2000.0025.950.11490.07%
2021/10/08026.0500.0025.8002030.00%
2021/10/07026.2000.0025.9502060.00%
2021/09/16226.1000.0026.1023820.52%
2021/09/070.127.5000.0027.500.13790.02%
2021/09/06027.7000.0027.4503810.01%
2021/09/0100.00427.5027.50-4387-1.03%
2021/08/3100.00127.4027.40-1387-0.26%
2021/08/18126.2000.0026.5513950.25%
2021/08/1700.00126.1526.25-1395-0.25%
2021/08/12027.3500.0027.3504030.01%
2021/08/09127.0000.0027.0014190.24%
2021/08/060.127.5500.0027.300.14210.01%
2021/08/0500.001027.5227.50-10430-2.32%
2021/08/04127.3500.0027.4514470.22%
2021/07/29028.7000.0028.7504560.00%
2021/07/2700.00128.8528.60-1465-0.21%
2021/07/26028.6000.0028.6004750.00%
2021/07/1600.00128.9529.00-1602-0.17%
2021/07/14128.5000.0028.7516200.16%
2021/07/1200.00129.5029.50-1629-0.16%
2021/07/07028.8500.0028.8006190.00%
2021/07/060.129.3000.0029.200.16180.02%
2021/07/051028.9300.0029.00106181.62%
2021/07/02129.2000.0028.9516140.16%
2021/07/01128.5000.0028.5516100.16%
2021/06/3000.00229.1829.30-2599-0.33%
2021/06/29329.25729.7729.05-4586-0.68%
2021/06/28629.67128.5030.1555260.95%
2021/06/2400.00127.4527.45-1497-0.20%
2021/06/2300.00127.3527.45-1499-0.20%
2021/06/22127.60127.6027.6004960.00%
2021/06/1100.00126.7026.65-1499-0.20%
2021/06/070.126.3000.0026.050.15020.02%
2021/06/0400.00026.1526.250503-0.01%
2021/06/0100.00126.1026.10-1505-0.20%
2021/05/2500.00025.8025.5005040.00%
2021/05/1800.00325.1525.25-3502-0.60%
2021/05/13125.0500.0025.1014810.21%
2021/05/12126.0000.0025.6514700.21%
2021/05/11127.10128.0027.4004520.00%
2021/05/0700.00027.1027.3004380.00%
2021/05/060.127.4000.0027.150.14340.03%
2021/05/04527.2400.0027.0054241.18%
2021/04/29128.9500.0028.1514010.25%
2021/04/2800.00228.9528.80-2387-0.52%
2021/04/2700.001128.6128.75-11377-2.91%
2021/04/2600.00128.8028.25-1364-0.27%
2021/04/231128.3500.0027.60113483.16%
2021/04/22228.65428.9528.70-2329-0.61%
2021/04/07025.1500.0025.1502270.00%
2021/04/060.125.2500.0025.200.12290.05%
2021/03/310.125.3000.0025.200.12270.02%
2021/03/2300.00324.6524.60-3218-1.37%
2021/03/19124.6000.0024.6012180.46%
2021/03/171324.5500.0024.55132146.06%
2021/03/1500.00124.0024.00-1198-0.50%
2021/03/10023.7500.0023.7001900.00%
2021/03/090.123.6500.0023.750.11890.06%
2021/03/08023.7000.0023.4501870.00%
2021/01/1100.00123.1023.10-1178-0.56%
2020/12/17222.9000.0022.9521311.52%
2020/12/020.123.3000.0023.100.11190.11%
2020/11/05422.6900.0022.554924.34%
2020/11/020.121.6500.0021.650.1780.17%
2020/10/050.121.6000.0021.400.1990.14%
2020/09/2300.00421.6521.60-4106-3.74%
2020/09/14421.6500.0021.6041003.97%
2020/09/07022.0000.0021.8001040.03%
2020/09/030.121.8000.0021.600.11070.05%
2020/08/2400.000.121.4521.30-0.1112-0.04%
2020/08/04020.7000.0020.5001170.00%
2020/08/030.120.4000.0020.550.11170.12%
2020/07/2100.00022.4522.3001120.00%
2020/07/1300.00421.9021.95-4110-3.62%
2020/07/10121.6500.0021.7511110.90%
2020/07/09121.9000.0021.9011100.91%
2020/07/062.221.8600.0021.852.21062.05%
2020/06/0900.00122.0522.10-1149-0.67%
2020/06/03021.8000.0021.7001560.00%
2020/06/020.121.5000.0021.500.11560.09%
2020/05/06020.80320.8020.80-3180-1.66%
2020/05/052.120.6900.0020.702.11821.18%
2020/05/04120.6500.0020.6511820.55%
2020/04/2900.00120.8020.80-1181-0.55%
2020/04/2800.00120.5520.60-1179-0.56%
2020/04/23119.9500.0020.0511830.55%
2020/04/22219.9000.0019.9021821.09%
2020/04/2000.00320.5820.55-3181-1.65%
2020/04/16520.16520.3320.4501840.00%
2020/04/080.120.0000.0019.800.11820.04%
2020/03/25218.8000.0018.7021781.12%
2020/03/18319.1500.0019.0531631.83%
2020/03/1700.00319.2019.20-3157-1.90%
2020/03/13120.0000.0020.3511480.67%
2020/03/12122.0500.0022.1011380.72%
2020/03/06123.1500.0023.1511260.79%
2020/03/030.123.0000.0023.050.11250.06%
2020/03/020.123.2000.0023.000.11250.04%
2020/02/19523.4000.0023.4551164.29%
2020/02/0700.00123.9023.90-197-1.03%
2020/02/030.124.001023.8023.90-9.994-10.43%
2020/01/30224.1000.0024.002922.16%
2020/01/03024.5000.0024.500860.00%
2020/01/020.124.5500.0024.600.1860.14%
2019/12/26124.4000.0024.301831.20%
2019/12/2000.001024.2024.20-1087-11.47%
2019/12/1900.001024.2024.15-1087-11.37%
2019/12/1800.001024.2524.25-1088-11.26%
2019/12/1700.001024.2524.25-1088-11.30%
2019/11/2500.00124.0024.20-194-1.05%
2019/11/19124.1000.0024.101951.05%
2019/11/0500.000.523.7523.65-0.595-0.52%
2019/11/0400.00323.6023.70-397-3.06%
2019/10/1500.00024.0023.600123-0.03%
2019/07/2500.00224.3024.40-2102-1.94%
2019/07/24125.1000.0025.201971.03%
2019/07/12025.2000.0025.150910.04%
2019/07/11025.2000.0025.100930.04%
2019/06/10224.9000.0024.7021481.36%
2019/05/080.125.200.425.2025.10-0.3149-0.18%
2019/04/2600.00125.3025.20-1141-0.71%
2019/04/22125.2000.0025.3011320.75%
2019/04/1900.001025.2025.20-10130-7.67%
2019/04/18125.3000.0025.3511280.78%
2019/04/091.125.4600.0025.401.11111.00%
2019/03/221024.7500.0024.85108511.70%
2019/03/1900.001024.6024.65-1081-12.33%
2019/03/13124.8500.0024.901691.43%
2019/01/2300.00124.4024.40-180-1.25%
2019/01/09024.3500.0024.350890.03%
2019/01/081.124.3000.0024.301.1901.21%
2018/11/090.125.0000.0025.000.1900.09%
2018/11/05024.8500.0024.800990.03%
2018/10/090.125.5500.0025.550.11320.09%
2018/09/1900.000.126.3525.85-0.1137-0.08%
2018/09/110.125.4500.0025.450.11390.08%
2018/08/150.125.6500.0025.550.11760.07%
2018/07/3100.00125.8025.80-1185-0.54%
2018/07/30425.7600.0025.7541862.15%
2018/07/19126.6500.0026.7511740.57%
2018/07/17126.5500.0026.6511760.57%
2018/07/060.126.5000.0026.500.12160.05%
2018/07/05026.6000.0026.5502200.00%
2018/06/27526.5000.0026.5052382.09%
2018/06/1500.00026.4526.3502470.00%
2018/06/070.126.6000.0026.600.12450.05%
2018/05/2400.00126.5026.40-1223-0.45%
2018/05/1400.00226.4026.30-2231-0.86%
2018/04/2000.00227.4527.55-2195-1.02%
2018/04/16227.102227.0427.00-20165-12.06%
2018/04/131026.95126.9026.9091605.61%
2018/04/102026.8800.0026.852015213.12%
2018/04/09126.6500.0027.0011470.68%
2018/03/1400.00126.2026.20-1136-0.73%
2018/03/050.125.1000.0025.300.11390.08%
2018/02/050.125.4000.0025.350.11240.07%
2018/02/0200.00525.4625.45-5126-3.94%
2018/01/2400.00625.4025.45-6131-4.57%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－16時前
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－1天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華 相關文章
大華 相關影音