• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.29%
  • 成交量
    1,207張
  • 產業
    上市 其他類股▲0.57%

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.119.4800.0019.650.13,3090.00%
2025/01/20120.00119.5519.5503,2860.00%
2025/01/16219.8500.0019.9523,2330.06%
2025/01/15320.25320.3020.1003,1790.00%
2025/01/14320.27520.0920.40-23,102-0.06%
2025/01/13121.0000.0020.9512,9730.03%
2025/01/10722.462622.2521.05-192,679-0.71%
2025/01/09420.761622.0622.10-121,987-0.60%
2025/01/082519.751020.2820.55151,3481.11%
2025/01/072618.802518.7218.7511,1020.09%
2025/01/062218.652019.3518.7021,0760.19%
2025/01/03619.10319.2719.1539920.30%
2025/01/02217.90118.1517.6018540.12%
2024/12/31319.0800.0018.6037810.38%
2024/12/30619.66819.7819.70-2733-0.27%
2024/12/27621.03621.0421.0505860.00%
2024/12/26118.75318.9519.15-2398-0.50%
2024/12/24317.20117.3017.2023170.63%
2024/12/20217.40217.5017.3003170.00%
2024/12/17117.25117.3517.2503110.00%
2024/12/1600.00317.0017.00-3312-0.96%
2024/12/13117.1000.0017.0513090.32%
2024/12/10217.9300.0017.8023100.64%
2024/12/06218.40218.3518.2003100.00%
2024/12/03218.18218.2318.1003150.00%
2024/12/02218.45118.8018.2513170.32%
2024/11/29217.65117.7017.9013070.33%
2024/11/27418.10218.0317.9523150.63%
2024/11/25518.47118.4518.4043631.10%
2024/11/22118.3000.0018.2513640.27%
2024/11/2100.00118.4518.55-1364-0.27%
2024/11/203.518.27118.4518.252.53620.70%
2024/11/19218.30118.3518.3513620.27%
2024/11/130.118.85518.8618.80-4.9377-1.31%
2024/11/01119.1000.0019.4014690.21%
2024/10/160.119.2000.0019.100.15560.02%
2024/10/11219.1000.0019.2025780.35%
2024/10/080.119.5000.0019.400.15940.02%
2024/10/07119.7500.0019.5516070.16%
2024/10/042.219.8100.0019.652.26190.35%
2024/09/26319.6200.0019.5536740.44%
2024/09/20219.7500.0019.6521,0440.19%
2024/08/3000.00220.6820.65-22,294-0.09%
2024/08/29120.8000.0020.6012,3710.04%
2024/08/28121.2500.0021.2012,4270.04%
2024/08/2700.00120.2520.40-12,456-0.04%
2024/08/19220.40220.3520.4002,8350.00%
2024/07/291020.8000.0020.35103,5250.28%
2024/07/22120.8000.0020.7513,6610.03%
2024/07/19121.4000.0021.2013,7090.03%
2024/07/18321.90121.7521.7023,7440.05%
2024/07/11322.4800.0022.3534,0900.07%
2024/07/090.522.45122.5022.35-0.54,159-0.01%
2024/07/0800.007922.7622.80-794,181-1.89%
2024/07/048122.80122.8522.75804,1701.92%
2024/07/03223.281623.3723.15-144,157-0.34%
2024/06/2800.00523.7523.70-54,133-0.12%
2024/06/271623.85324.2023.90134,1260.32%
2024/06/26723.741623.8524.15-94,018-0.22%
2024/06/2500.00523.2023.15-53,865-0.13%
2024/06/241323.4000.0022.95133,8680.34%
2024/06/21224.05124.1024.0513,8280.03%
2024/06/19224.20224.5023.7503,7270.00%
2024/06/1800.00124.0024.00-13,620-0.03%
2024/06/17624.01623.9924.2003,5330.00%
2024/06/14423.1900.0022.8043,2710.12%
2024/06/1300.00123.0522.95-13,201-0.03%
2024/06/121522.1300.0022.05153,1400.48%
2024/06/11122.201823.1823.20-173,082-0.55%
2024/06/04222.0000.0022.0022,9180.07%
2024/05/30122.6500.0022.7512,7750.04%
2024/05/2900.00122.3522.55-12,725-0.04%
2024/05/16121.8500.0021.8012,6490.04%
2024/05/14121.9000.0021.8512,6240.04%
2024/05/0800.00522.3522.35-52,835-0.18%
2024/05/0700.00221.9521.95-22,795-0.07%
2024/05/03522.35222.4522.0032,7160.11%
2024/04/3000.00121.9521.80-12,632-0.04%
2024/04/26122.0500.0021.9012,6060.04%
2024/04/23121.6000.0021.7512,5870.04%
2024/04/22121.8500.0022.0012,6490.04%
2024/04/191122.921122.3322.3502,6290.00%
2024/04/18322.50122.8022.8022,4880.08%
2024/04/10122.0000.0021.8014,1130.02%
2024/04/0900.00121.8021.70-14,386-0.02%
2024/04/0100.00322.3022.45-34,528-0.07%
2024/03/29222.3000.0022.1024,5850.04%
2024/03/2200.00221.4521.50-26,290-0.03%
2024/03/2100.00821.6021.55-86,360-0.13%
2024/03/19521.4500.0021.4056,3620.08%
2024/03/181021.8000.0021.90106,3960.16%
2024/03/1500.00022.1521.9006,4370.00%
2024/03/1400.00322.1522.15-36,491-0.05%
2024/03/131022.4500.0022.10106,5120.15%
2024/03/12522.5500.0022.5056,5630.08%
2024/03/11122.8000.0022.9016,7150.01%
2024/03/081122.68422.5522.4576,8620.10%
2024/03/07122.8000.0022.7018,5340.01%
2024/03/061223.3000.0023.10129,3930.13%
2024/03/0500.00223.1523.10-210,141-0.02%
2024/03/041123.82123.5023.551010,5320.09%
2024/03/01124.004224.0624.05-4110,911-0.38%
2024/02/29224.9800.0024.90210,9790.02%
2024/02/2600.00125.5525.55-110,928-0.01%
2024/02/2300.001.425.2125.10-1.410,915-0.01%
2024/02/21225.70125.7025.60111,0830.01%
2024/02/20525.390.425.2525.304.711,1510.04%
2024/02/19125.35825.2525.40-711,219-0.06%
2024/02/1600.000.325.0025.25-0.311,3230.00%
2024/02/155424.90325.0724.955111,3860.45%
2024/02/0200.001125.9726.00-1111,325-0.10%
2024/02/01426.5100.0025.95411,3530.04%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章