福興 (9924)-元富-成功券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
56.0
漲跌
▲1.1
漲幅
+2.00%
成交量
934張
產業
上市居家生活▲1.93%
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	0.2	54.50	0	0.00	54.10	0.2	438	0.05%
2024/10/17	0.1	56.50	0	0.00	56.00	0.1	438	0.02%
2024/10/08	0	0.00	3	59.10	59.10	-3	386	-0.78%
2024/10/07	3	60.37	0	0.00	61.00	3	380	0.79%
2024/10/04	0	0.00	1	56.90	57.30	-1	349	-0.29%
2024/09/27	0.1	57.00	0	0.00	57.00	0.1	355	0.01%
2024/09/23	1	56.60	0	0.00	57.00	1	371	0.27%
2024/09/09	0	0.00	1	53.40	53.90	-1	393	-0.25%
2024/08/15	0	0.00	1	54.60	54.70	-1	560	-0.18%
2024/08/06	0	0.00	1	51.80	51.90	-1	617	-0.16%
2024/07/29	0	0.00	0.6	56.30	56.20	-0.6	712	-0.08%
2024/07/26	0.1	55.70	0	0.00	55.90	0.1	704	0.01%
2024/07/23	1	55.30	0	0.00	55.30	1	688	0.15%
2024/07/16	0	0.00	3	52.40	52.60	-3	661	-0.45%
2024/07/12	3	51.77	0	0.00	51.80	3	666	0.45%
2024/07/04	0	0.00	0.2	53.20	53.10	-0.2	693	-0.02%
2024/06/25	0	53.70	0	0.00	53.70	0	680	0.00%
2024/06/13	0	0.00	1	53.50	52.80	-1	669	-0.15%
2024/06/12	2	52.75	0	0.00	52.70	2	672	0.30%
2024/06/11	6.1	56.78	0	0.00	56.70	6.1	638	0.96%
2024/06/07	0	0.00	1	57.20	57.10	-1	623	-0.16%
2024/06/06	1.2	56.27	0	0.00	56.60	1.2	623	0.20%
2024/06/05	1.3	56.87	0	0.00	56.80	1.3	610	0.21%
2024/05/21	2	56.55	0	0.00	56.10	2	631	0.32%
2024/05/20	1	56.40	0	0.00	56.60	1	640	0.16%
2024/05/16	1	57.00	0	0.00	56.90	1	648	0.15%
2024/05/08	1	59.80	0	0.00	60.00	1	687	0.15%
2024/05/07	0	0.00	1	59.20	61.40	-1	666	-0.15%
2024/05/06	1	60.50	6	60.45	59.00	-5	640	-0.78%
2024/05/03	0	0.00	5	56.50	56.70	-5	597	-0.84%
2024/04/25	0.1	53.80	0	0.00	53.80	0.1	555	0.01%
2024/04/12	0	0.00	0.3	53.50	53.50	-0.3	569	-0.05%
2024/04/10	0	0.00	5	55.50	55.30	-5	563	-0.89%
2024/04/08	1	54.70	0	0.00	55.00	1	565	0.18%
2024/04/02	0.3	55.30	0	0.00	55.30	0.3	572	0.05%
2024/03/14	0	0.00	1	54.00	54.60	-1	602	-0.17%
2024/03/13	1	54.00	0	0.00	54.30	1	596	0.17%
2024/03/08	1	52.30	0	0.00	53.10	1	594	0.17%
2024/03/07	0	0.00	1	53.40	52.70	-1	594	-0.17%
2024/03/05	0	0.00	0.3	51.97	52.30	-0.3	589	-0.06%
2024/03/01	1	51.10	0	0.00	51.10	1	581	0.17%
2024/02/26	0	52.00	0	0.00	52.00	0	571	0.00%
2024/02/19	0	0.00	2	52.00	51.80	-2	558	-0.36%
2024/02/15	0	0.00	0.9	49.50	50.00	-0.9	542	-0.16%
2024/02/02	0	0.00	4	50.20	49.60	-4	539	-0.74%
2024/02/01	0	0.00	5	49.25	49.30	-5	524	-0.95%
2024/01/30	0	0.00	5	49.35	49.20	-5	570	-0.88%
2024/01/25	0.1	49.20	0	0.00	49.20	0.1	697	0.01%
2024/01/16	0	0.00	1	48.95	49.10	-1	661	-0.15%
2024/01/10	0	0.00	4	48.03	48.15	-4	630	-0.63%
2024/01/03	2	47.60	0	0.00	47.70	2	639	0.31%
2023/12/28	1	48.20	0	0.00	48.35	1	629	0.16%
2023/12/27	0	48.60	0	0.00	48.60	0	626	0.00%
2023/12/25	1	47.35	0	0.00	47.50	1	614	0.16%
2023/12/21	0	0.00	1	49.60	49.50	-1	593	-0.17%
2023/12/20	2	49.30	0	0.00	49.50	2	586	0.34%
2023/12/11	1	47.45	0	0.00	47.55	1	543	0.18%
2023/12/06	0	0.00	2	47.73	47.90	-2	534	-0.37%
2023/11/28	0.1	48.50	0	0.00	48.70	0.1	467	0.01%
2023/11/21	0	0.00	0.2	48.24	48.35	-0.2	441	-0.05%
2023/11/15	0	0.00	0	48.85	48.60	0	413	0.00%
2023/11/14	0	0.00	0	48.40	48.20	0	396	0.00%
2023/11/07	0	0.00	1	47.65	48.00	-1	332	-0.30%
2023/11/06	0	0.00	0	48.80	47.50	0	291	0.00%
2023/11/03	0	0.00	0	44.30	44.40	0	171	-0.01%
2023/10/31	0.2	43.40	0	0.00	43.20	0.2	160	0.14%
2023/10/30	1	43.35	0	0.00	43.40	1	161	0.62%
2023/10/19	0	0.00	0	43.65	43.70	0	149	0.00%
2023/10/13	0	44.20	0	44.45	43.90	0	139	0.00%
2023/10/12	0	0.00	0	44.55	43.95	0	130	-0.01%
2023/09/13	2	42.70	0	0.00	43.00	2	98	2.04%
2023/09/07	1	42.55	0	0.00	42.55	1	122	0.82%
2023/09/01	0	0.00	5	42.65	42.70	-5	160	-3.12%
2023/08/21	0	0.00	5	42.10	41.90	-5	181	-2.76%
2023/08/16	0	42.10	0	0.00	42.00	0	179	0.00%
2023/07/24	0	0.00	1	42.70	42.85	-1	167	-0.60%
2023/07/13	0	42.85	0	0.00	42.85	0	172	0.03%
2023/07/06	0.9	43.10	0	0.00	42.90	0.9	175	0.53%
2023/07/05	0	43.00	0	0.00	42.90	0	174	0.00%
2023/07/04	0	43.10	0	0.00	42.90	0	173	0.01%
2023/07/03	0	43.20	0	0.00	42.85	0	173	0.03%
2023/06/28	3	42.65	0	0.00	42.65	3	175	1.71%
2023/06/26	0	42.40	0	0.00	42.40	0	172	0.00%
2023/06/19	2	42.30	0	0.00	42.25	2	171	1.17%
2023/06/15	0	42.45	0	0.00	42.35	0	169	0.02%
2023/06/13	0	0.00	8	42.08	42.25	-8	164	-4.88%
2023/06/12	1	45.10	0	0.00	45.20	1	148	0.67%
2023/05/31	3	44.25	0	0.00	44.25	3	129	2.32%
2023/05/17	0	43.95	0	0.00	43.95	0	128	0.03%
2023/05/16	1	43.65	0	0.00	43.80	1	128	0.78%
2023/05/03	3	43.77	0	0.00	43.80	3	132	2.27%
2023/04/18	0	0.00	0	44.00	43.95	0	134	-0.02%
2023/04/10	0	0.00	0.1	44.10	43.80	-0.1	137	-0.06%
2023/04/07	0	0.00	2	43.85	43.90	-2	138	-1.44%
2023/03/14	0	43.30	0	0.00	43.55	0	133	0.03%
2023/03/09	0	0.00	2	44.40	44.35	-2	124	-1.61%
2023/02/16	0	42.10	0	0.00	42.35	0	108	0.04%
2023/02/03	4	42.33	0	0.00	42.25	4	117	3.39%
2023/01/06	0	0.00	0	42.05	41.95	0	162	0.00%
2022/12/28	0	0.00	0	41.60	41.25	0	169	0.00%
2022/11/21	0	41.50	0	0.00	41.30	0	220	0.00%
2022/11/14	0	41.75	0	0.00	41.85	0	217	0.02%
2022/11/02	2	40.10	0	0.00	40.35	2	208	0.96%
2022/10/11	0	0.00	1	40.80	40.45	-1	149	-0.67%
2022/08/17	0	41.75	0	0.00	41.80	0	108	0.00%
2022/08/15	0	41.50	0	0.00	41.75	0	106	0.04%
2022/08/01	0	0.00	0	40.30	40.50	0	115	0.00%
2022/07/26	0	0.00	16	39.36	39.45	-16	111	-14.31%
2022/07/19	0	0.00	2	39.10	39.00	-2	112	-1.78%
2022/07/18	0	0.00	25	39.02	39.10	-25	113	-21.97%
2022/07/13	0	0.00	54	38.23	38.40	-54	113	-47.44%
2022/07/12	0	0.00	46	38.01	38.05	-46	114	-40.35%
2022/07/11	0	0.00	59	38.46	38.40	-59	114	-51.31%
2022/06/27	1	39.00	0	0.00	39.25	1	143	0.70%
2022/06/17	2	39.50	0	0.00	39.45	2	138	1.44%
2022/06/16	2	39.80	9	39.75	39.65	-7	139	-5.02%
2022/06/14	4	41.49	0	0.00	41.45	4	126	3.16%
2022/06/13	5	41.96	0	0.00	41.70	5	125	3.99%
2022/06/10	0	0.00	0	43.10	42.20	0	125	0.00%
2022/06/09	0	0.00	0	42.65	42.30	0	126	0.00%
2022/06/01	0	0.00	0	42.00	41.75	0	129	0.00%
2022/05/16	0	0.00	0	42.65	40.80	0	134	-0.02%
2022/05/11	0	0.00	2	40.80	40.80	-2	129	-1.54%
2022/04/15	0	41.90	0	0.00	41.65	0	145	0.01%
2022/04/11	0	42.10	0	42.50	41.80	0	141	-0.01%
2022/04/08	0	0.00	0	43.20	43.20	0	131	0.00%
2022/03/30	0	0.00	0	43.20	43.35	0	122	0.00%
2022/03/25	0	0.00	0	42.80	42.85	0	115	0.00%
2022/03/21	0	0.00	0	42.76	42.70	0	111	-0.02%
2022/03/17	2	41.98	0	0.00	42.05	2	110	1.81%
2022/03/10	0	0.00	0	42.00	42.05	0	108	0.00%
2022/03/01	0	0.00	3	42.20	42.10	-3	107	-2.79%
2022/02/24	1	42.30	1	42.25	42.10	0	109	0.00%
2022/02/17	0	0.00	0	42.60	42.65	0	120	0.00%
2022/02/15	1	42.25	0	0.00	42.20	1	126	0.79%
2022/02/10	0	0.00	0	42.66	42.55	0	135	-0.02%
2022/02/08	0	0.00	0	42.00	42.35	0	136	0.00%
2022/01/17	0	0.00	2	41.30	41.40	-2	156	-1.28%
2022/01/14	0	0.00	1	41.55	41.50	-1	163	-0.61%
2022/01/13	0	0.00	3	41.67	41.80	-3	201	-1.49%
2022/01/10	0	0.00	2	41.18	41.30	-2	206	-0.97%
2021/12/30	1	41.35	0	0.00	41.50	1	225	0.44%
2021/12/22	0	41.00	0	0.00	41.00	0	241	0.00%
2021/12/13	0	40.95	0	0.00	41.00	0	250	0.00%
2021/12/08	1	41.30	0	0.00	41.00	1	251	0.40%
2021/12/06	0	41.05	0	0.00	41.05	0	250	0.00%
2021/12/03	0	41.00	0	0.00	41.05	0	252	0.01%
2021/12/01	12	40.75	0	0.00	40.95	12	253	4.74%
2021/11/30	6	40.85	0	0.00	40.90	6	255	2.35%
2021/11/23	0	41.10	0	0.00	41.05	0	258	0.01%
2021/11/17	0.1	40.95	0	0.00	41.00	0.1	252	0.03%
2021/11/16	0	41.00	0	0.00	41.00	0	252	0.01%
2021/11/15	1	40.95	0	0.00	40.90	1	252	0.40%
2021/11/12	0	40.80	0	0.00	40.70	0	252	0.00%
2021/11/11	0	40.75	0	0.00	40.70	0	253	0.00%
2021/11/08	1	40.60	0	0.00	40.60	1	250	0.40%
2021/10/29	0	40.60	0	0.00	40.45	0	283	0.01%
2021/10/27	0	41.05	0	0.00	40.85	0	276	0.00%
2021/10/22	1	41.60	0	0.00	41.35	1	277	0.36%
2021/10/21	0	40.50	0	0.00	43.95	0	271	0.01%
2021/10/20	0	0.00	5	40.90	40.70	-5	235	-2.12%
2021/10/01	1	40.05	0	0.00	40.05	1	282	0.35%
2021/09/28	5	40.90	0	0.00	40.85	5	279	1.79%
2021/09/24	1	40.70	0	0.00	40.70	1	281	0.36%
2021/09/22	0	0.00	1	40.60	40.50	-1	284	-0.35%
2021/09/13	0	0.00	11	41.11	41.00	-11	294	-3.73%
2021/08/27	0	0.00	5	40.80	41.20	-5	297	-1.68%
2021/08/19	1	40.35	0	0.00	39.95	1	295	0.34%
2021/08/18	1	40.00	0	0.00	40.20	1	292	0.34%
2021/08/17	1	39.95	0	0.00	39.95	1	288	0.35%
2021/08/12	1	40.40	0	0.00	40.40	1	279	0.36%
2021/08/11	2	40.20	0	0.00	40.30	2	281	0.71%
2021/08/10	1	40.20	0	0.00	40.20	1	279	0.36%
2021/07/28	5	42.92	0	0.00	42.80	5	279	1.79%
2021/07/27	0	0.00	1	43.15	43.10	-1	284	-0.35%
2021/07/26	1	43.25	0	0.00	43.20	1	290	0.34%
2021/07/21	1	43.30	0	0.00	43.15	1	288	0.35%
2021/07/19	2	46.10	0	0.00	45.75	2	261	0.77%
2021/07/14	0.1	45.90	0	0.00	45.90	0.1	251	0.03%
2021/06/21	1	44.90	0	0.00	45.00	1	311	0.32%
2021/06/16	1	45.40	0	0.00	45.25	1	322	0.31%
2021/06/07	0	0.00	1	44.50	44.55	-1	345	-0.29%
2021/05/21	1	43.80	0	0.00	43.75	1	410	0.24%
2021/05/14	1	43.80	0	0.00	43.85	1	416	0.24%
2021/05/13	0	44.00	0	0.00	43.80	0	413	0.00%
2021/05/12	0.1	44.60	0	0.00	44.45	0.1	402	0.03%
2021/05/04	2	45.85	0	0.00	46.20	2	382	0.52%
2021/05/03	5	46.96	0	0.00	46.75	5	375	1.33%
2021/04/23	0	0.00	2	48.45	48.20	-2	370	-0.54%
2021/04/22	2.2	47.59	0	0.00	47.45	2.2	364	0.60%
2021/04/19	0.1	47.98	0	0.00	48.80	0.1	351	0.03%
2021/04/16	0.1	47.60	7	47.64	47.70	-6.9	341	-2.02%
2021/04/15	6	47.07	3	47.22	47.10	3	338	0.89%
2021/04/14	0	0.00	1	47.25	46.65	-1	335	-0.30%
2021/04/13	0	0.00	10	47.20	47.05	-10	334	-2.99%
2021/04/12	1.1	47.02	0	0.00	47.15	1.1	332	0.33%
2021/04/09	1	46.25	0	0.00	46.65	1	327	0.31%
2021/04/08	5	46.90	5	46.85	46.75	0	321	0.00%
2021/04/06	1	46.75	0	0.00	46.40	1	315	0.32%
2021/04/01	0	0.00	1	47.65	46.80	-1	309	-0.32%
2021/03/31	0	0.00	6	47.48	47.35	-6	304	-1.97%
2021/03/26	5	45.80	6	45.99	46.00	-1	279	-0.36%
2021/03/24	0	0.00	1	46.10	46.00	-1	275	-0.36%
2021/03/19	1	45.40	0	0.00	45.90	1	266	0.38%
2021/03/18	0	45.35	0	0.00	45.50	0	267	0.00%
2021/03/16	2	45.40	0	0.00	45.10	2	265	0.75%
2021/03/15	0	0.00	2	45.48	45.55	-2	263	-0.76%
2021/03/12	2.2	45.32	0	0.00	45.25	2.2	264	0.82%
2021/03/11	8	45.78	1	45.80	45.60	7	261	2.67%
2021/03/10	5	45.40	1	45.90	45.75	4	257	1.56%
2021/03/09	0	0.00	2	46.23	46.50	-2	246	-0.81%
2021/03/08	0	0.00	1	45.70	45.80	-1	243	-0.41%
2021/03/04	2	44.95	0	0.00	45.05	2	239	0.83%
2021/02/22	1	44.00	0	0.00	44.75	1	217	0.46%
2021/01/20	5	43.60	0	0.00	43.50	5	217	2.30%
2021/01/13	1	45.00	0	0.00	45.05	1	209	0.48%
2021/01/12	0	0.00	2	44.85	44.80	-2	207	-0.96%
2021/01/11	2.1	45.10	0	0.00	45.20	2.1	206	1.01%
2021/01/05	0	0.00	5	45.00	44.95	-5	197	-2.53%
2020/12/25	1	44.60	0	0.00	44.50	1	202	0.49%
2020/12/18	2	45.10	0	0.00	45.10	2	217	0.92%
2020/12/14	0.1	45.15	0	0.00	45.20	0.1	237	0.04%
2020/12/04	0.5	45.00	0	0.00	44.85	0.5	267	0.19%
2020/12/03	2.4	44.87	0	0.00	44.95	2.4	266	0.92%
2020/11/30	2	45.90	2	46.05	45.85	0	267	0.00%
2020/11/27	0	0.00	5	45.45	45.55	-5	268	-1.86%
2020/11/26	0	0.00	5	45.10	45.10	-5	269	-1.85%
2020/11/24	0	0.00	1	44.95	44.80	-1	309	-0.32%
2020/11/20	2	44.88	5	45.00	44.85	-3	321	-0.93%
2020/11/18	0	0.00	5	44.65	44.65	-5	340	-1.47%
2020/11/16	0	0.00	1	44.55	44.45	-1	334	-0.30%
2020/11/10	0	0.00	3	43.80	43.95	-3	332	-0.90%
2020/10/15	1	43.00	0	0.00	43.20	1	346	0.29%
2020/09/28	3	42.42	0	0.00	42.45	3	342	0.88%
2020/09/25	5	42.23	0	0.00	41.75	5	345	1.45%
2020/09/23	0	0.00	2	44.00	43.95	-2	333	-0.60%
2020/09/14	1	43.35	0	0.00	43.40	1	306	0.33%
2020/09/09	0	0.00	2	43.60	43.55	-2	320	-0.62%
2020/09/01	1	42.60	0	0.00	42.50	1	290	0.34%
2020/08/31	10	43.72	0	0.00	43.00	10	287	3.48%
2020/08/28	2	43.00	0	0.00	43.90	2	258	0.77%
2020/08/27	0	0.00	1	42.80	43.05	-1	250	-0.40%
2020/08/25	0	0.00	1.1	42.24	42.80	-1.1	241	-0.43%
2020/08/21	0	0.00	2	40.80	40.85	-2	217	-0.92%
2020/08/20	0	0.00	2	40.35	40.55	-2	218	-0.92%
2020/08/12	2	40.80	0	0.00	40.95	2	206	0.97%
2020/08/10	3	40.63	3	41.00	41.20	0	203	0.00%
2020/07/28	0	0.00	1	38.70	38.70	-1	199	-0.50%
2020/07/24	1	39.70	0	0.00	39.30	1	200	0.50%
2020/07/14	2	39.50	0	0.00	39.40	2	203	0.98%
2020/07/02	0	0.00	1	39.50	39.45	-1	209	-0.48%
2020/06/18	0	0.00	10	39.88	40.00	-10	221	-4.51%
2020/06/17	11	42.26	0	0.00	42.35	11	213	5.16%
2020/06/15	3	41.92	0	0.00	41.75	3	207	1.44%
2020/06/11	0	0.00	2	42.00	41.90	-2	259	-0.77%
2020/06/08	1	42.55	0	0.00	42.65	1	274	0.36%
2020/06/02	0.1	42.15	0	0.00	42.15	0.1	276	0.02%
2020/05/25	1	40.10	0	0.00	40.20	1	285	0.35%
2020/05/22	0	0.00	1	40.30	40.30	-1	285	-0.35%
2020/05/15	1	40.00	0	0.00	40.00	1	286	0.35%
2020/05/14	0	0.00	10	40.25	40.15	-10	285	-3.51%
2020/05/13	1	40.35	0	0.00	40.45	1	285	0.35%
2020/05/12	0	0.00	1	40.60	40.70	-1	288	-0.35%
2020/05/11	0	0.00	10	40.90	41.10	-10	287	-3.47%
2020/05/07	0	0.00	2	39.65	39.85	-2	283	-0.70%
2020/05/06	0	0.00	10	39.75	39.80	-10	286	-3.49%
2020/04/30	0	0.00	11	39.85	39.95	-11	288	-3.82%
2020/04/29	0	0.00	10	39.50	39.35	-10	289	-3.46%
2020/04/23	2	38.18	0	0.00	38.20	2	296	0.68%
2020/04/22	0	0.00	9	37.80	37.75	-9	295	-3.04%
2020/04/16	0	0.00	10	38.75	38.85	-10	291	-3.44%
2020/04/15	0	0.00	10	38.90	38.90	-10	290	-3.44%
2020/04/14	0	0.00	19	38.40	38.50	-19	289	-6.57%
2020/04/13	0	0.00	11	38.05	38.00	-11	289	-3.80%
2020/04/10	1	38.25	10	38.00	38.35	-9	289	-3.11%
2020/04/09	0	0.00	10	37.85	37.95	-10	288	-3.46%
2020/04/08	0	0.00	11	37.20	37.70	-11	289	-3.79%
2020/04/07	0	0.00	15	36.66	36.95	-15	287	-5.21%
2020/04/06	0	0.00	5	36.20	36.35	-5	285	-1.75%
2020/04/01	0	0.00	10	36.39	36.45	-10	283	-3.52%
2020/03/27	0	0.00	2	36.55	36.40	-2	281	-0.71%
2020/03/24	1	34.50	0	0.00	34.30	1	271	0.37%
2020/03/18	3	35.07	0	0.00	34.00	3	255	1.17%
2020/01/30	0	0.00	3	42.30	42.00	-3	148	-2.03%
2020/01/09	1	43.25	0	0.00	43.35	1	155	0.64%
2020/01/07	2	43.60	0	0.00	43.70	2	161	1.24%
2019/10/17	1	45.10	0	0.00	45.10	1	296	0.34%
2019/09/18	0	0.00	0	45.75	45.65	0	394	-0.01%
2019/09/09	0	0.00	1	46.40	46.45	-1	443	-0.23%
2019/07/29	0	0.00	4	42.35	43.25	-4	590	-0.68%
2019/07/25	0	0.00	2	42.95	42.55	-2	571	-0.35%
2019/07/19	0	0.00	2	43.35	43.55	-2	573	-0.35%
2019/07/15	3	43.03	0	0.00	43.05	3	563	0.53%
2019/07/11	1	45.00	0	0.00	45.00	1	551	0.18%
2019/07/09	1	46.90	25	46.65	46.70	-24	545	-4.40%
2019/07/05	0	46.70	0	0.00	46.70	0	538	0.01%
2019/07/02	0	0.00	3	46.00	46.50	-3	535	-0.56%
2019/07/01	1	46.00	0	0.00	45.95	1	529	0.19%
2019/06/21	1	46.30	0	0.00	45.95	1	507	0.20%
2019/06/19	0	0.00	1	47.30	46.65	-1	482	-0.21%
2019/06/14	0	0.00	1	45.50	45.70	-1	452	-0.22%
2019/06/11	0	0.00	3	46.50	45.60	-3	438	-0.68%
2019/06/10	0	0.00	2	46.30	45.05	-2	419	-0.48%
2019/06/05	1	44.50	0	0.00	44.60	1	382	0.26%
2019/06/04	1	45.10	0	0.00	44.90	1	373	0.27%
2019/05/31	1	44.60	5	44.95	44.60	-4	349	-1.14%
2019/05/30	0	0.00	1	43.80	44.60	-1	324	-0.31%
2019/05/27	0	0.00	1	43.75	44.00	-1	293	-0.34%
2019/05/24	0	0.00	1	43.30	43.45	-1	282	-0.35%
2019/05/23	0	0.00	7	42.50	42.75	-7	267	-2.62%
2019/05/22	0	0.00	3	41.90	42.10	-3	255	-1.17%
2019/05/17	0	0.00	3	41.20	41.20	-3	242	-1.24%
2019/05/16	0	0.00	1	41.20	41.20	-1	243	-0.41%
2019/05/13	10	40.10	0	0.00	40.05	10	237	4.21%
2019/04/18	0	0.00	2	40.45	39.90	-2	185	-1.08%
2019/04/12	9	38.50	0	0.00	38.55	9	148	6.05%
2019/04/02	2	38.05	0	0.00	38.10	2	138	1.44%
2019/03/28	1	38.00	0	0.00	38.15	1	134	0.74%
2019/03/26	2	37.33	0	0.00	38.00	2	132	1.51%
2019/03/25	2	36.85	0	0.00	37.00	2	124	1.60%
2019/03/15	1	37.00	0	0.00	36.90	1	112	0.89%
2019/02/26	2	36.83	0	0.00	36.70	2	104	1.92%
2019/02/22	2	37.00	0	0.00	37.00	2	98	2.03%
2019/02/13	1	35.65	0	0.00	35.80	1	86	1.16%
2019/01/21	1	35.70	0	0.00	35.70	1	79	1.27%
2019/01/18	0	0.00	1	35.55	35.50	-1	78	-1.27%
2019/01/17	0	0.00	1	35.30	35.35	-1	82	-1.22%
2019/01/15	1	35.00	1	35.05	35.00	0	86	0.00%
2019/01/11	1	34.60	0	0.00	34.65	1	110	0.91%
2019/01/04	0	0.00	1	34.10	34.20	-1	119	-0.83%
2018/12/17	1	34.90	1	35.00	34.75	0	145	0.00%
2018/10/09	0	0.00	1	34.10	33.90	-1	131	-0.76%
2018/10/03	0	0.00	1	34.50	34.50	-1	136	-0.73%
2018/08/16	0	0.00	1	35.00	34.95	-1	115	-0.87%
2018/07/27	2	34.90	0	0.00	34.95	2	112	1.78%
2018/07/13	2	32.70	0	0.00	32.75	2	106	1.89%
2018/06/25	2	34.75	0	0.00	34.55	2	97	2.06%
2018/06/07	2	35.50	0	0.00	35.65	2	102	1.95%
2018/06/05	0	0.00	1	35.80	35.80	-1	102	-0.98%
2018/05/15	1	35.05	0	0.00	35.15	1	103	0.96%
2018/05/10	1	35.50	0	0.00	35.55	1	119	0.84%
2018/05/08	1	35.55	0	0.00	35.60	1	124	0.80%
2018/05/03	0	0.00	1	36.00	35.75	-1	127	-0.79%
2018/04/25	2	35.60	0	0.00	35.60	2	145	1.37%
2018/03/26	1	36.60	0	0.00	36.60	1	167	0.60%
2018/01/23	1	37.95	0	0.00	38.00	1	174	0.57%
2018/01/19	0	0.00	3	38.20	38.30	-3	167	-1.79%
2018/01/10	0	0.00	1	37.95	37.85	-1	178	-0.56%
2018/01/03	1	37.35	0	0.00	37.45	1	186	0.54%
2018/01/02	1	37.25	0	0.00	37.60	1	185	0.54%