三發地產 (9946)-元富-成功券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
35.55
漲跌
▲2.55
漲幅
+7.73%
成交量
3,819張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	35.35	0	0.00	35.55	3	1,092	0.27%
2024/04/24	1	32.95	0	0.00	33.00	1	1,034	0.10%
2024/04/23	1	31.95	1	32.10	32.40	0	1,004	0.00%
2024/04/22	1	31.90	3	31.80	31.35	-2	979	-0.20%
2024/04/19	1	30.50	0	0.00	30.95	1	935	0.11%
2024/04/18	0	0.00	1	31.10	31.00	-1	906	-0.11%
2024/04/17	0	0.00	1	29.95	29.95	-1	873	-0.11%
2024/04/16	3	29.95	0	0.00	29.40	3	864	0.35%
2024/04/11	0	0.00	1	30.70	30.90	-1	785	-0.13%
2024/04/10	1	30.00	0	0.00	29.85	1	748	0.13%
2024/04/09	0	0.00	1	28.65	28.70	-1	703	-0.14%
2024/03/28	0	0.00	1	25.80	25.70	-1	631	-0.16%
2024/03/08	0	25.15	0	0.00	24.95	0	550	0.00%
2024/03/06	0	0.00	1	25.10	25.15	-1	537	-0.19%
2024/02/27	0	0.00	1	23.30	23.25	-1	488	-0.20%
2024/02/22	0	0.00	1	22.05	21.90	-1	485	-0.21%
2024/02/19	0	0.00	1	21.70	21.70	-1	501	-0.20%
2024/02/16	0	0.00	1	22.15	21.95	-1	503	-0.20%
2024/02/15	0	22.45	0	0.00	22.50	0	501	0.00%
2024/01/29	0	0.00	1.2	21.81	22.00	-1.2	530	-0.22%
2024/01/15	0	0.00	0	20.85	20.90	0	524	0.00%
2024/01/09	0	0.00	1	20.80	20.70	-1	566	-0.18%
2024/01/05	0	0.00	2	21.30	21.35	-2	576	-0.35%
2024/01/04	0	0.00	3	21.30	21.35	-3	574	-0.52%
2024/01/03	0	0.00	3	20.97	20.90	-3	576	-0.52%
2023/12/27	0	0.00	0	20.50	20.50	0	603	0.00%
2023/12/26	1	20.40	2	20.45	20.50	-1	604	-0.17%
2023/12/18	1	19.65	0	0.00	19.70	1	585	0.17%
2023/12/15	0	0.00	4	19.25	19.65	-4	580	-0.69%
2023/12/07	2	19.40	1	19.50	19.10	1	562	0.18%
2023/12/06	4	21.05	0	0.00	20.85	4	531	0.75%
2023/12/05	0	0.00	1.1	21.19	21.15	-1.1	529	-0.20%
2023/11/29	2	20.50	0	0.00	20.60	2	494	0.40%
2023/11/24	4	20.45	0	0.00	20.30	4	475	0.84%
2023/11/21	0	0.00	0	20.40	20.40	0	454	0.00%
2023/11/16	1	19.70	0	0.00	19.80	1	416	0.24%
2023/11/14	1	19.10	0	0.00	19.20	1	391	0.26%
2023/11/13	3	18.55	0	0.00	18.95	3	382	0.78%
2023/11/02	2	17.80	1	17.90	17.85	1	318	0.31%
2023/09/19	0	0.00	0.1	14.60	14.70	-0.1	140	-0.08%
2023/08/29	0	0.00	2	14.30	14.40	-2	136	-1.47%
2023/08/28	2	14.30	0	0.00	14.25	2	134	1.48%
2023/04/18	0	0.00	7.4	13.82	13.60	-7.4	133	-5.50%
2023/04/17	0	0.00	0.1	13.50	13.45	-0.1	113	-0.07%
2023/04/14	0	0.00	6	12.31	12.60	-6	81	-7.38%
2023/04/06	0	0.00	0	11.85	11.95	0	58	0.00%
2023/03/28	0	0.00	12	11.90	11.90	-12	51	-23.24%
2023/03/17	5	11.83	0	0.00	11.90	5	51	9.67%
2023/03/15	3	11.85	0	0.00	11.95	3	52	5.77%
2023/03/14	3	11.90	0	0.00	11.90	3	53	5.60%
2023/03/13	2	12.00	0	0.00	11.95	2	54	3.70%
2023/03/10	2	12.10	2	12.00	12.00	0	52	0.00%
2023/03/06	1	12.20	3	12.10	12.10	-2	52	-3.78%
2023/03/03	2	12.05	0	0.00	12.10	2	53	3.77%
2023/02/22	1	12.00	0	0.00	12.05	1	50	1.98%
2023/02/21	2	12.05	0	0.00	12.05	2	50	3.97%
2023/02/09	1	11.90	0	0.00	11.90	1	46	2.14%
2023/02/01	1	11.90	0	0.00	11.90	1	44	2.26%
2023/01/30	0	12.00	0	0.00	11.90	0	44	0.00%
2023/01/10	1	12.30	0	0.00	12.25	1	42	2.33%
2022/12/07	0	0.00	1	12.30	12.35	-1	89	-1.12%
2022/12/05	0	0.00	5	12.10	12.35	-5	98	-5.05%
2022/12/02	0	0.00	2	12.10	12.10	-2	98	-2.04%
2022/12/01	0	0.00	5	12.05	12.10	-5	98	-5.07%
2022/11/23	1	11.75	0	0.00	11.75	1	98	1.02%
2022/11/15	0	0.00	21	11.80	11.80	-21	97	-21.53%
2022/11/10	2	11.60	0	0.00	11.70	2	95	2.09%
2022/11/07	4	11.64	0	0.00	11.70	4	97	4.12%
2022/11/04	2	11.60	0	0.00	11.65	2	97	2.05%
2022/11/03	2	11.65	0	0.00	11.65	2	98	2.04%
2022/11/02	2	11.65	0	0.00	11.65	2	98	2.04%
2022/10/31	1	11.60	0	0.00	11.55	1	98	1.01%
2022/10/26	11	11.46	0	0.00	11.45	11	99	11.06%
2022/10/21	3	11.30	0	0.00	11.40	3	98	3.03%
2022/10/20	4	11.41	0	0.00	11.50	4	98	4.05%
2022/10/14	2	11.50	0	0.00	11.70	2	98	2.03%
2022/10/13	0	0.00	15	11.60	11.35	-15	98	-15.20%
2022/10/12	0	0.00	41	11.69	11.70	-41	96	-42.58%
2022/10/11	4	12.00	0	0.00	12.10	4	94	4.22%
2022/10/05	2	12.05	0	0.00	12.15	2	95	2.10%
2022/10/03	7	12.06	0	0.00	11.90	7	95	7.35%
2022/09/30	4	12.20	0	0.00	12.15	4	92	4.32%
2022/09/29	39	12.23	0	0.00	12.20	39	91	42.65%
2022/09/28	3	12.50	60	12.30	12.10	-57	90	-62.79%
2022/09/27	1	12.60	0	0.00	12.70	1	88	1.13%
2022/09/23	4	12.70	0	0.00	12.75	4	86	4.63%
2022/09/22	9	12.57	0	0.00	12.70	9	86	10.38%
2022/09/20	3	13.55	0.1	14.00	13.65	2.9	82	3.53%
2022/09/19	19	13.55	0	0.00	13.30	19	81	23.18%
2022/09/16	3	13.82	0	0.00	13.85	3	76	3.92%
2022/09/15	3.1	13.88	0	0.00	13.85	3.1	74	4.07%
2022/09/13	8	13.48	0	0.00	14.15	8	67	11.82%
2022/09/12	1.1	13.15	0	0.00	13.20	1.1	56	1.94%
2022/09/08	5	13.01	0	0.00	13.05	5	55	8.97%
2022/09/07	1	12.90	0	0.00	13.00	1	56	1.78%
2022/09/06	0	0.00	57	12.89	12.95	-57	56	-100.26%
2022/09/02	46	12.95	5	12.95	13.00	41	57	70.93%
2022/09/01	0	0.00	14	12.95	13.00	-14	58	-24.03%
2022/08/31	0	0.00	12	13.01	13.05	-12	57	-20.95%
2022/08/30	0	0.00	22	12.96	13.05	-22	59	-36.81%
2022/08/26	1	13.10	23	13.12	13.15	-22	59	-36.96%
2022/08/25	0	0.00	7	13.14	13.15	-7	59	-11.71%
2022/08/24	0	0.00	7	13.05	13.10	-7	61	-11.36%
2022/08/16	5	13.20	0	0.00	13.15	5	62	8.02%
2022/08/10	1	12.80	0	0.00	12.95	1	62	1.60%
2022/08/02	5	12.79	2	12.80	12.90	3	77	3.89%
2022/07/28	2	12.80	0	0.00	12.90	2	81	2.47%
2022/07/19	5	12.80	0	0.00	12.80	5	88	5.62%
2022/07/18	6	12.75	0	0.00	12.80	6	89	6.71%
2022/07/15	11	12.74	0	0.00	12.75	11	89	12.32%
2022/07/13	2	12.75	0	0.00	12.90	2	89	2.24%
2022/07/12	15	12.78	0	0.00	12.80	15	89	16.79%
2022/07/11	14.1	13.03	0	0.00	12.95	14.1	88	15.90%
2022/07/08	42	13.02	0	0.00	12.90	42	88	47.61%
2022/07/06	0	0.00	11	12.72	12.40	-11	87	-12.61%
2022/07/05	0	0.00	4	12.86	12.85	-4	90	-4.42%
2022/07/04	0	0.00	75	12.63	12.80	-75	90	-82.46%
2022/06/22	6	12.74	0	0.00	12.75	6	100	5.98%
2022/06/20	11	12.82	0	0.00	12.85	11	104	10.49%
2022/06/13	1	12.75	0	0.00	12.75	1	105	0.95%
2022/05/26	0.1	12.75	0	0.00	12.55	0.1	105	0.10%
2022/05/24	1	12.45	0	0.00	12.60	1	109	0.91%
2022/05/13	3	11.90	0	0.00	12.15	3	137	2.18%
2022/05/12	9	11.93	0	0.00	11.80	9	135	6.66%
2022/05/11	22	12.15	0	0.00	12.10	22	132	16.65%
2022/05/09	4	12.33	0	0.00	12.30	4	134	2.97%
2022/05/06	7	12.27	0	0.00	12.50	7	133	5.25%
2022/05/05	2	12.60	0	0.00	12.60	2	132	1.51%
2022/05/04	2	12.60	0	0.00	12.65	2	132	1.51%
2022/05/03	2	12.55	0	0.00	12.70	2	132	1.51%
2022/04/29	0	0.00	0.8	12.65	12.75	-0.8	134	-0.59%
2022/04/28	6	12.65	0	0.00	12.75	6	134	4.45%
2022/04/27	5	12.70	1	12.65	12.70	4	134	2.98%
2022/04/26	4	12.80	0	0.00	12.75	4	133	2.99%
2022/04/25	5	12.94	1	12.95	12.85	4	134	2.97%
2022/04/20	0	0.00	30	13.14	13.15	-30	135	-22.19%
2022/04/19	0	0.00	1	13.20	13.15	-1	134	-0.74%
2022/04/14	1	13.20	0	0.00	13.20	1	137	0.73%
2022/04/13	1	13.25	0	0.00	13.30	1	137	0.73%
2022/04/11	9	13.37	0	0.00	13.35	9	138	6.49%
2022/04/06	1	13.35	0	0.00	13.25	1	133	0.75%
2022/03/31	6	13.30	0	0.00	13.40	6	129	4.62%
2022/03/28	3	13.40	0	0.00	13.50	3	125	2.39%
2022/03/25	5	13.55	0	0.00	13.65	5	124	4.02%
2022/03/24	3	13.70	0	0.00	13.70	3	122	2.44%
2022/03/23	2	13.75	0	0.00	13.75	2	124	1.61%
2022/03/22	2	13.90	9	13.90	13.90	-7	122	-5.70%
2022/03/21	2	13.90	0	0.00	14.00	2	120	1.66%
2022/03/17	2	13.90	0	0.00	14.00	2	122	1.63%
2022/03/16	2	13.95	0	0.00	13.90	2	122	1.63%
2022/03/14	1	14.00	0	0.00	14.10	1	123	0.81%
2022/03/08	0	0.00	1	13.80	13.75	-1	126	-0.79%
2022/03/03	1	14.35	0	0.00	14.35	1	125	0.79%
2022/02/25	0	0.00	1	14.05	14.05	-1	130	-0.77%
2022/02/24	1	14.00	0	0.00	14.00	1	129	0.77%
2022/02/23	0	0.00	1	14.25	14.25	-1	127	-0.79%
2022/02/22	1	14.10	0	0.00	14.20	1	125	0.80%
2022/02/21	0.1	14.30	0	0.00	14.30	0.1	124	0.07%
2022/02/14	0	0.00	1	15.00	14.90	-1	109	-0.91%
2022/01/26	1	14.50	0	0.00	14.45	1	115	0.86%
2022/01/24	12	14.52	12	14.58	14.60	0	117	0.00%
2022/01/21	0	0.00	15	14.65	14.60	-15	116	-12.87%
2022/01/20	2	14.70	0	0.00	14.75	2	115	1.73%
2022/01/19	2	14.65	0	0.00	14.65	2	116	1.71%
2022/01/18	5	14.65	0	0.00	14.70	5	117	4.25%
2022/01/17	3	14.65	0	0.00	14.65	3	117	2.56%
2022/01/14	3	14.80	0	0.00	14.75	3	115	2.59%
2022/01/13	0	0.00	1	14.85	14.80	-1	116	-0.86%
2022/01/12	3	14.80	8	14.83	14.85	-5	117	-4.27%
2022/01/11	3	14.85	0	0.00	14.85	3	116	2.56%
2022/01/10	3	14.85	2	14.85	14.80	1	116	0.86%
2022/01/07	6	14.87	6	14.85	14.85	0	117	0.00%
2022/01/04	0	0.00	9	15.00	15.05	-9	118	-7.57%
2022/01/03	2	15.05	0	0.00	15.05	2	119	1.68%
2021/12/30	4	15.05	0	0.00	15.10	4	120	3.31%
2021/12/29	2	15.00	0	0.00	15.10	2	122	1.63%
2021/12/28	1	14.95	0	0.00	15.00	1	129	0.77%
2021/12/23	0	0.00	15	14.90	14.85	-15	144	-10.36%
2021/12/22	2	14.85	0	0.00	14.85	2	149	1.34%
2021/12/21	2	14.80	0	0.00	14.80	2	155	1.29%
2021/12/20	3	14.87	0	0.00	14.85	3	156	1.91%
2021/12/17	7	14.90	0	0.00	14.90	7	160	4.37%
2021/12/15	1	15.05	0	0.00	15.05	1	162	0.62%
2021/12/14	0	0.00	5	15.05	15.05	-5	164	-3.03%
2021/12/13	3	15.08	0	0.00	15.05	3	167	1.79%
2021/12/09	0	0.00	27	15.17	15.25	-27	168	-16.02%
2021/12/08	2	15.10	0	0.00	15.25	2	171	1.17%
2021/12/07	2	15.10	0	0.00	15.20	2	179	1.12%
2021/12/06	5	15.15	0	0.00	15.20	5	180	2.77%
2021/12/02	2	15.25	0	0.00	15.30	2	189	1.05%
2021/11/29	2	15.00	0	0.00	15.15	2	224	0.89%
2021/11/26	6	15.18	0	0.00	15.20	6	229	2.61%
2021/11/25	4	15.38	0	0.00	15.40	4	231	1.73%
2021/11/24	2	15.43	0	0.00	15.45	2	232	0.86%
2021/11/23	2	15.35	0	0.00	15.40	2	235	0.85%
2021/11/19	1	15.45	6	15.45	15.45	-5	242	-2.06%
2021/11/18	1	15.45	0	0.00	15.45	1	252	0.40%
2021/11/17	1	15.45	0	0.00	15.40	1	258	0.39%
2021/11/15	1	15.45	0	0.00	15.55	1	266	0.37%
2021/11/12	1	15.45	0	0.00	15.60	1	269	0.37%
2021/11/11	1	15.45	0	0.00	15.50	1	276	0.36%
2021/11/10	1	15.45	0	0.00	15.55	1	285	0.35%
2021/11/09	2	15.30	1	15.20	15.25	1	287	0.35%
2021/10/21	0	0.00	2	15.10	15.10	-2	329	-0.61%
2021/10/14	2	14.88	0	0.00	14.85	2	341	0.59%
2021/10/12	0	0.00	1	15.20	15.35	-1	342	-0.29%
2021/10/08	1	15.10	0	0.00	15.20	1	340	0.29%
2021/10/04	0	0.00	7	15.05	14.50	-7	334	-2.10%
2021/10/01	6	15.21	0	0.00	15.00	6	327	1.83%
2021/09/30	1	15.45	0	0.00	15.45	1	324	0.31%
2021/09/29	1	15.25	1	15.60	15.45	0	326	0.00%
2021/09/27	0	0.00	4	16.60	16.80	-4	319	-1.25%
2021/09/23	1	16.45	0	0.00	16.60	1	316	0.32%
2021/09/22	2	16.48	0	0.00	16.40	2	317	0.63%
2021/09/16	1	16.50	0	0.00	16.50	1	313	0.32%
2021/09/08	0	0.00	1	16.50	16.50	-1	305	-0.33%
2021/09/03	0	0.00	1	17.65	17.40	-1	290	-0.34%
2021/08/20	0	0.00	1	16.00	16.10	-1	235	-0.43%
2021/08/19	1	15.85	0	0.00	15.95	1	230	0.43%
2021/08/18	0	0.00	0.1	16.20	16.30	-0.1	229	-0.02%
2021/08/17	0	0.00	4	15.95	16.00	-4	229	-1.74%
2021/08/16	0	0.00	22	15.86	16.00	-22	224	-9.82%
2021/08/13	1	16.10	51	16.00	16.10	-50	214	-23.26%
2021/08/12	12	15.96	0	0.00	16.10	12	206	5.82%
2021/08/11	10	15.95	0	0.00	15.90	10	199	5.02%
2021/08/10	10	15.84	54	16.02	16.10	-44	200	-21.95%
2021/08/09	4	15.81	0	0.00	16.10	4	205	1.95%
2021/08/05	0	0.00	30	15.92	16.05	-30	207	-14.47%
2021/08/04	4	15.61	6	15.95	15.90	-2	220	-0.91%
2021/08/03	0	0.00	5.1	15.37	15.55	-5.1	218	-2.32%
2021/08/02	0	0.00	4	15.35	15.20	-4	218	-1.83%
2021/07/30	0	0.00	21	15.22	15.30	-21	223	-9.39%
2021/07/29	0	0.00	4	15.30	15.20	-4	225	-1.79%
2021/07/28	1	15.05	33	15.12	15.20	-32	227	-14.09%
2021/07/27	1	15.15	24.1	15.24	15.25	-23.1	234	-9.85%
2021/07/26	0	0.00	0.1	15.10	15.45	-0.1	232	-0.03%
2021/07/23	0	0.00	11	14.80	14.80	-11	228	-4.81%
2021/07/22	3	14.73	31	14.73	14.65	-28	231	-12.07%
2021/07/21	0	0.00	82	14.68	14.65	-82	234	-34.97%
2021/07/20	0	0.00	18	14.80	14.75	-18	236	-7.61%
2021/07/19	0	0.00	1	14.85	14.80	-1	245	-0.41%
2021/07/16	0	0.00	4	14.80	14.75	-4	258	-1.55%
2021/07/15	0	0.00	2	14.80	14.75	-2	274	-0.73%
2021/07/14	0	0.00	3	14.75	14.70	-3	286	-1.05%
2021/07/13	1	14.70	0	0.00	14.65	1	295	0.34%
2021/07/07	0	14.65	0	0.00	14.70	0	317	0.01%
2021/07/05	0	0.00	1	14.85	14.80	-1	330	-0.30%
2021/07/01	1	14.75	0	0.00	14.70	1	348	0.29%
2021/06/24	0	0.00	1	14.90	14.80	-1	443	-0.23%
2021/06/22	0	14.55	0	0.00	14.60	0	503	0.01%
2021/06/21	3	14.60	0	0.00	14.55	3	536	0.57%
2021/06/18	1	14.80	0	0.00	14.80	1	564	0.18%
2021/06/16	0	0.00	0	15.90	14.90	0	601	0.00%
2021/06/11	3	15.10	0	0.00	15.30	3	618	0.49%
2021/06/01	0.1	14.85	0	0.00	14.90	0.1	693	0.01%
2021/05/24	6	14.46	0	0.00	14.55	6	726	0.83%
2021/05/19	1	14.15	0	0.00	14.25	1	740	0.14%
2021/05/18	22	14.11	0	0.00	14.25	22	744	2.95%
2021/05/14	5	14.52	0	0.00	14.65	5	741	0.68%
2021/05/13	2.1	14.26	0	0.00	14.75	2.1	752	0.27%
2021/05/12	3	15.35	0	0.00	14.80	3	752	0.40%
2021/05/11	31	16.05	0	0.00	15.90	31	741	4.18%
2021/05/10	0	0.00	7	16.50	16.45	-7	736	-0.95%
2021/05/07	0	0.00	12	16.35	16.55	-12	735	-1.63%
2021/05/06	0	0.00	1	16.20	15.90	-1	732	-0.14%
2021/05/04	46	15.88	0	0.00	15.85	46	734	6.26%
2021/05/03	5	16.28	0	0.00	16.45	5	728	0.69%
2021/04/28	2	16.65	0	0.00	16.60	2	733	0.27%
2021/04/26	1	16.85	0	0.00	16.80	1	734	0.14%
2021/04/23	7	16.66	0	0.00	17.00	7	732	0.96%
2021/04/22	11	16.90	0	0.00	16.65	11	732	1.50%
2021/04/21	1	17.05	0.2	17.00	17.15	0.8	726	0.11%
2021/04/20	0	0.00	1.2	16.81	17.10	-1.2	712	-0.17%
2021/04/19	0	0.00	2	16.60	16.60	-2	713	-0.28%
2021/04/16	0.1	16.50	8	16.48	16.40	-7.9	712	-1.11%
2021/04/14	8	16.31	0	0.00	16.40	8	709	1.13%
2021/04/13	0	0.00	4	17.05	16.75	-4	707	-0.57%
2021/04/09	2	16.90	59	17.03	16.90	-57	700	-8.14%
2021/04/08	21.1	16.75	0	0.00	16.65	21.1	695	3.03%
2021/04/07	6	16.99	3	16.95	16.95	3	688	0.44%
2021/04/01	1	17.50	32	17.40	17.30	-31	677	-4.58%
2021/03/31	3	17.35	5.1	17.33	17.30	-2.1	664	-0.32%
2021/03/30	62.1	16.93	0	0.00	16.60	62.1	643	9.66%
2021/03/29	0	17.70	15	17.89	17.70	-15	612	-2.45%
2021/03/26	5	18.10	0	0.00	17.90	5	597	0.84%
2021/03/25	0	0.00	14	17.89	18.00	-14	566	-2.47%
2021/03/24	0	16.80	0	0.00	17.85	0	541	0.00%
2021/03/23	1	16.85	9	16.86	17.10	-8	513	-1.56%
2021/03/22	1	16.60	0	0.00	16.65	1	484	0.21%
2021/03/18	0	16.50	0	0.00	16.50	0	453	0.00%
2021/03/16	0	15.93	0	0.00	16.40	0	449	0.00%
2021/03/15	0	16.00	0	0.00	16.00	0	444	0.00%
2021/03/12	0	15.89	0	0.00	15.90	0	457	0.00%
2021/03/10	0	15.90	0	0.00	15.95	0	456	0.00%
2021/03/09	1	15.85	0	0.00	15.95	1	458	0.22%
2021/03/08	0	16.40	0	0.00	16.00	0	469	0.00%
2021/03/04	2	15.85	0	0.00	16.10	2	490	0.41%
2021/03/03	2	15.93	0	0.00	15.90	2	486	0.41%
2021/03/02	3	16.08	0	0.00	16.05	3	487	0.62%
2021/02/25	0	0.00	0.2	16.30	16.35	-0.2	501	-0.05%
2021/02/24	3	16.30	0	0.00	16.30	3	504	0.60%
2021/02/02	1	13.95	0	0.00	14.05	1	587	0.17%
2021/01/21	0	0.00	0	14.35	14.45	0	584	0.00%
2021/01/20	2	14.65	2.1	14.40	14.50	-0.1	581	-0.02%
2021/01/18	5	14.52	0	0.00	14.80	5	584	0.86%
2021/01/15	24	14.62	0	0.00	14.90	24	588	4.08%
2021/01/14	45	14.95	0	0.00	14.95	45	584	7.69%
2021/01/12	23	15.25	0	0.00	15.35	23	579	3.97%
2021/01/11	13	15.72	1	15.55	15.60	12	570	2.11%
2021/01/08	3	15.85	0	0.00	15.90	3	567	0.53%
2021/01/06	9	15.89	0	0.00	16.00	9	570	1.58%
2021/01/05	1	16.05	0	0.00	16.15	1	565	0.18%
2021/01/04	1	15.95	0	0.00	16.15	1	564	0.18%
2020/12/29	1	15.95	0	0.00	16.05	1	554	0.18%
2020/12/28	1	16.10	0	0.00	16.05	1	551	0.18%
2020/12/23	0	0.00	5	16.05	16.15	-5	544	-0.92%
2020/12/18	0	0.00	1	16.25	16.25	-1	540	-0.18%
2020/12/15	6	15.74	0	0.00	15.80	6	530	1.13%
2020/12/14	5	15.91	0	0.00	15.90	5	526	0.95%
2020/12/09	28	15.88	1	16.00	16.10	27	521	5.18%
2020/12/08	13	16.62	0	0.00	16.50	13	501	2.59%
2020/12/07	8	17.21	0	0.00	17.25	8	487	1.64%
2020/12/03	15	17.58	5	17.80	17.80	10	474	2.11%
2020/12/02	1	17.85	0	0.00	18.00	1	464	0.22%
2020/12/01	0	0.00	1	18.30	18.20	-1	456	-0.22%
2020/11/27	1	17.35	0	0.00	17.30	1	439	0.23%
2020/11/25	2	17.13	0	0.00	17.30	2	427	0.47%
2020/11/18	4	18.85	0	0.00	19.05	4	376	1.06%
2020/11/17	16	18.86	5	18.85	19.05	11	354	3.10%
2020/11/16	1	19.95	0	0.00	19.30	1	340	0.29%
2020/11/13	5	19.95	0	0.00	19.90	5	318	1.57%
2020/11/09	10	18.53	0	0.00	18.45	10	294	3.40%
2020/11/06	1	18.50	0	0.00	18.55	1	295	0.34%
2020/11/05	10	18.56	0	0.00	18.55	10	304	3.28%
2020/11/03	0	0.00	31	19.47	19.40	-31	308	-10.05%
2020/09/23	7	17.71	0	0.00	18.10	7	404	1.73%
2020/09/18	3	17.85	0	0.00	18.00	3	435	0.69%
2020/09/11	0	0.00	0	18.00	18.00	0	460	0.00%
2020/09/09	10	16.88	0	17.00	17.00	10	460	2.17%
2020/09/08	0	0.00	0	16.75	17.00	0	458	0.00%
2020/09/07	9	17.01	0	0.00	17.00	9	459	1.96%
2020/09/03	10	17.00	0	0.00	17.00	10	457	2.19%
2020/08/31	11	17.04	0	0.00	16.90	11	448	2.45%
2020/08/27	1	16.80	0	0.00	16.75	1	443	0.23%
2020/08/26	6	16.62	0	0.00	16.85	6	442	1.36%
2020/08/20	3	16.62	0	0.00	16.50	3	433	0.69%
2020/08/18	0	0.00	18	17.85	17.70	-18	424	-4.24%
2020/08/17	0	0.00	7	17.85	17.90	-7	422	-1.66%
2020/08/14	0	0.00	27	17.70	17.75	-27	423	-6.38%
2020/08/13	5	17.41	0	0.00	17.80	5	423	1.18%
2020/08/12	0	0.00	5	17.95	17.95	-5	421	-1.19%
2020/08/11	0	0.00	68	18.00	18.00	-68	421	-16.14%
2020/07/30	0	0.00	20.1	16.95	17.05	-20.1	382	-5.25%
2020/07/21	0	0.00	1	16.10	15.95	-1	381	-0.26%
2020/07/15	0	0.00	2	15.98	15.95	-2	380	-0.53%
2020/07/14	0	0.00	2	15.78	15.95	-2	387	-0.52%
2020/06/30	0.1	15.30	0	0.00	15.15	0.1	391	0.02%
2020/06/24	2	14.65	0.1	14.50	14.70	1.9	385	0.49%
2020/06/16	22	14.98	0	0.00	15.05	22	489	4.49%
2020/06/12	2	15.03	0	0.00	15.25	2	499	0.40%
2020/06/11	0	0.00	1	15.55	15.50	-1	495	-0.20%
2020/05/14	0	0.00	1	15.80	15.20	-1	1,200	-0.08%
2020/05/08	0	0.00	3	15.97	15.80	-3	1,615	-0.19%
2020/05/07	12	14.75	0	0.00	15.60	12	1,628	0.74%
2020/04/27	0	0.00	7	16.48	16.55	-7	1,802	-0.39%
2020/04/22	0	0.00	1	13.90	13.95	-1	1,821	-0.05%
2020/04/14	0	14.00	0	0.00	13.75	0	2,000	0.00%
2020/04/13	0	0.00	1	13.80	13.50	-1	2,036	-0.05%
2020/04/07	16	11.86	0	0.00	11.25	16	2,056	0.78%
2020/03/31	14	13.30	5	13.07	13.00	9	2,046	0.44%
2020/03/27	6	12.30	0	0.00	13.35	6	2,069	0.29%
2020/03/26	16	11.86	0	0.00	12.15	16	2,067	0.77%
2020/03/24	4	9.74	0	0.00	10.05	4	2,072	0.19%
2020/03/16	0	0.00	7	15.79	15.40	-7	2,119	-0.33%
2020/03/13	28	14.56	10	14.75	15.40	18	2,087	0.86%
2020/03/12	36	15.55	1	15.55	15.95	35	2,040	1.72%
2020/03/11	12	17.18	27	18.20	17.20	-15	1,936	-0.77%
2020/03/10	8	18.01	13	18.44	18.45	-5	1,869	-0.27%
2020/03/09	39	18.95	0	0.00	18.55	39	1,855	2.10%
2020/03/02	0	0.00	3	20.03	20.00	-3	1,914	-0.16%
2020/02/27	0	0.00	1	20.70	20.65	-1	1,936	-0.05%
2020/02/26	1	21.85	0	0.00	21.50	1	1,923	0.05%
2020/02/20	5	21.30	18	21.30	21.20	-13	2,089	-0.62%
2020/02/19	1	21.65	0	0.00	21.65	1	2,210	0.05%
2020/02/18	5	21.60	0	0.00	21.60	5	2,240	0.22%
2020/02/14	2	22.78	0	0.00	22.70	2	2,293	0.09%
2020/02/13	1	22.85	0	0.00	22.90	1	2,350	0.04%
2020/02/12	3	20.60	3	21.65	22.05	0	2,352	0.00%
2020/02/11	3	23.00	0	0.00	22.85	3	2,222	0.13%
2020/02/07	0	0.00	2	25.83	25.80	-2	2,124	-0.09%
2020/01/30	1	25.20	4	25.69	25.20	-3	2,030	-0.15%
2020/01/16	3	27.90	0	0.00	27.90	3	1,970	0.15%
2020/01/15	3	27.95	0	0.00	27.65	3	1,982	0.15%
2020/01/13	0	0.00	3	27.90	28.10	-3	1,971	-0.15%
2020/01/10	7	27.54	0	0.00	27.85	7	1,915	0.37%
2020/01/08	0	0.00	2	27.60	27.00	-2	1,925	-0.10%
2020/01/07	3	27.35	5	27.45	27.60	-2	1,913	-0.10%
2019/12/31	0	0.00	4	27.10	27.05	-4	1,878	-0.21%
2019/12/25	0	0.00	1	27.25	27.20	-1	1,907	-0.05%
2019/12/24	5	27.18	11	27.19	27.35	-6	1,912	-0.31%
2019/12/20	4	26.85	0	0.00	26.80	4	1,929	0.21%
2019/12/13	5	26.35	25	27.00	26.35	-20	1,930	-1.04%
2019/12/12	10	27.10	9	27.10	27.10	1	1,892	0.05%
2019/12/11	0	0.00	11	27.72	27.20	-11	1,901	-0.58%
2019/12/09	0	0.00	10	27.20	27.15	-10	1,883	-0.53%
2019/12/06	13	27.35	0	0.00	27.15	13	1,888	0.69%
2019/12/05	2	27.50	0	0.00	27.50	2	1,896	0.11%
2019/12/03	1	27.30	0	0.00	27.25	1	1,975	0.05%
2019/12/02	6	27.57	1	27.65	27.25	5	1,989	0.25%
2019/11/29	3	27.75	0	0.00	27.75	3	2,003	0.15%
2019/11/27	11	28.56	1	28.70	28.25	10	1,986	0.50%
2019/11/26	0	0.00	1	28.10	28.40	-1	1,935	-0.05%
2019/11/22	0	0.00	40	27.40	27.35	-40	1,917	-2.09%
2019/11/21	5	27.85	3	27.63	27.75	2	1,907	0.10%
2019/11/20	13	27.85	2	28.10	28.10	11	1,904	0.58%
2019/11/19	23	27.64	3	27.85	28.10	20	1,892	1.06%
2019/11/18	12	27.16	32	27.44	27.90	-20	1,736	-1.15%
2019/11/15	19	25.88	0	0.00	25.75	19	1,714	1.11%
2019/11/14	24	25.40	3	25.50	25.50	21	1,743	1.20%
2019/11/13	25	26.13	13	26.02	25.95	12	1,826	0.66%
2019/11/12	6	25.26	21	25.44	25.70	-15	1,876	-0.80%
2019/11/08	0	0.00	5	24.60	24.50	-5	1,904	-0.26%
2019/11/07	12	23.99	4	24.18	24.20	8	1,952	0.41%
2019/11/04	7	23.56	0	0.00	23.40	7	2,096	0.33%
2019/10/28	5	23.65	0	0.00	23.50	5	2,176	0.23%
2019/10/25	0	0.00	0.1	23.80	23.80	-0.1	2,181	0.00%
2019/10/24	0	0.00	7	23.70	23.80	-7	2,184	-0.32%
2019/10/23	0	0.00	7	23.80	23.65	-7	2,213	-0.32%
2019/10/17	2	23.45	5	23.81	23.65	-3	2,247	-0.13%
2019/10/16	3	23.25	0	0.00	23.30	3	2,219	0.14%
2019/10/15	0	0.00	2	22.90	22.65	-2	2,202	-0.09%
2019/10/14	0	0.00	51	22.70	23.00	-51	2,205	-2.31%
2019/10/07	13	22.25	0	0.00	22.25	13	2,231	0.58%
2019/10/04	0	0.00	3	22.45	22.40	-3	2,244	-0.13%
2019/10/03	38	22.45	0	0.00	22.60	38	2,251	1.69%
2019/10/02	5	22.29	0	0.00	22.20	5	2,261	0.22%
2019/10/01	0	0.00	0.1	22.10	22.15	-0.1	2,270	-0.01%
2019/09/25	1	22.90	2	22.80	22.70	-1	2,245	-0.04%
2019/09/24	1	23.10	2	23.15	23.10	-1	2,220	-0.05%
2019/09/23	2	23.50	1	23.35	23.30	1	2,212	0.05%
2019/09/16	4	23.29	3	23.15	23.15	1	2,246	0.04%
2019/09/11	0	0.00	3.7	23.81	23.75	-3.7	2,276	-0.16%
2019/09/10	6	23.32	0	0.00	23.45	6	2,279	0.26%
2019/09/09	4	23.70	3	23.80	23.65	1	2,274	0.04%
2019/09/06	9	24.47	2	24.30	24.20	7	2,252	0.31%
2019/09/05	5	24.70	5	24.27	24.75	0	2,217	0.00%
2019/09/04	4	23.80	0	0.00	23.70	4	2,176	0.18%
2019/09/03	3	23.42	60	23.18	23.05	-57	2,201	-2.59%
2019/09/02	1	23.75	0	0.00	23.75	1	2,189	0.05%
2019/08/30	30	23.93	1	23.90	23.80	29	2,215	1.31%
2019/08/29	29	24.05	0	0.00	24.05	29	2,249	1.29%
2019/08/28	6	24.11	5	23.95	23.90	1	2,271	0.04%
2019/08/26	1	24.00	2	24.20	24.25	-1	2,280	-0.04%
2019/08/23	0	0.00	7	24.29	24.40	-7	2,283	-0.31%
2019/08/22	10	24.30	12	24.40	24.50	-2	2,270	-0.09%
2019/08/21	13	23.88	13	23.98	23.90	0	2,279	0.00%
2019/08/20	11	23.87	1	25.05	23.55	10	2,293	0.44%
2019/08/19	3	25.23	7	25.07	25.30	-4	2,195	-0.18%
2019/08/16	3	26.33	5	26.44	26.30	-2	2,145	-0.09%
2019/08/15	3	25.08	8	25.19	25.70	-5	2,036	-0.25%
2019/08/14	0	0.00	89	24.67	24.50	-89	1,947	-4.57%
2019/08/13	19	24.81	15	24.61	24.60	4	1,890	0.21%
2019/08/12	12	24.57	2	24.80	24.70	10	1,819	0.55%
2019/08/08	76	23.82	6	24.08	24.10	70	1,789	3.91%
2019/08/07	11	22.83	7	23.11	22.95	4	1,704	0.23%
2019/08/06	6	22.46	0	0.00	22.25	6	1,644	0.36%
2019/08/05	5	22.80	5	23.10	23.00	0	1,609	0.00%
2019/07/29	0	0.00	3	22.70	22.60	-3	1,553	-0.19%
2019/07/25	2	22.75	0	0.00	22.80	2	1,551	0.13%
2019/07/24	0	0.00	5	22.70	22.85	-5	1,536	-0.33%
2019/07/23	0	0.00	1	21.70	21.60	-1	1,533	-0.07%
2019/07/22	1	21.25	0	0.00	21.20	1	1,529	0.07%
2019/07/19	1	20.95	0	0.00	20.95	1	1,552	0.06%
2019/07/18	5	20.90	0	0.00	20.85	5	1,566	0.32%
2019/07/10	1	21.35	0	0.00	21.35	1	1,519	0.07%
2019/07/09	0	0.00	1	21.65	21.65	-1	1,515	-0.07%
2019/07/01	1	20.85	0	0.00	20.70	1	1,561	0.06%
2019/06/25	0	0.00	1	20.90	20.90	-1	1,539	-0.06%
2019/06/20	0	0.00	1	20.75	20.90	-1	1,518	-0.07%
2019/06/18	3	20.25	0	0.00	20.05	3	1,477	0.20%
2019/06/17	3	20.60	0	0.00	20.60	3	1,460	0.21%
2019/06/14	1	20.80	0	0.00	20.80	1	1,445	0.07%
2019/06/11	13	21.49	10	20.90	20.85	3	1,408	0.21%
2019/06/05	0	0.00	1	20.75	20.60	-1	1,303	-0.08%
2019/05/31	1	21.35	0	0.00	21.20	1	1,210	0.08%
2019/05/30	1	20.85	0	0.00	20.90	1	1,186	0.08%
2019/05/27	1	21.00	16	20.68	21.35	-15	1,100	-1.36%
2019/05/24	15	20.25	0	0.00	20.25	15	1,051	1.43%
2019/05/23	11	19.95	11	20.10	20.05	0	1,028	0.00%
2019/05/17	8	19.81	8	19.59	19.60	0	962	0.00%
2019/05/16	0.1	19.60	0	0.00	19.70	0.1	944	0.01%
2019/05/13	1	18.65	0	0.00	18.70	1	822	0.12%
2019/05/09	0	0.00	1	18.65	18.65	-1	791	-0.13%
2019/05/06	1	18.65	1	19.10	18.80	0	767	0.00%
2019/05/02	1	18.90	0	0.00	19.00	1	734	0.14%
2019/04/29	0	0.00	1	19.15	19.15	-1	699	-0.14%
2019/04/26	0	0.00	24.6	18.49	18.35	-24.6	635	-3.87%
2019/04/25	0	0.00	1	18.25	18.35	-1	610	-0.16%
2019/04/24	1	17.65	0	0.00	17.80	1	574	0.17%
2019/04/16	1	17.35	0	0.00	17.25	1	505	0.20%
2019/04/09	0	0.00	12.8	17.56	17.80	-12.8	400	-3.18%
2019/04/08	0	0.00	25	17.24	17.50	-25	375	-6.65%
2019/03/28	0	0.00	0.2	15.15	15.20	-0.2	261	-0.09%
2019/03/26	0	0.00	3	14.80	14.75	-3	232	-1.29%
2019/03/08	23	13.32	0	0.00	13.60	23	149	15.40%
2019/02/27	2	13.78	0	0.00	13.90	2	123	1.62%
2019/02/19	0	0.00	2	13.25	13.25	-2	117	-1.71%
2019/02/15	2	12.80	0	0.00	12.80	2	107	1.86%
2019/02/14	2	12.85	0	0.00	12.80	2	105	1.90%
2018/10/12	0	0.00	2	12.05	12.35	-2	258	-0.77%
2018/09/06	2	13.15	0	0.00	13.70	2	266	0.75%
2018/08/21	0	0.00	1	14.55	14.90	-1	258	-0.39%
2018/08/13	2	14.25	0	0.00	14.20	2	271	0.74%
2018/08/10	2	14.55	0	0.00	14.45	2	275	0.73%
2018/08/08	10	14.40	0	0.00	14.45	10	276	3.62%
2018/08/07	1	14.40	0	0.00	14.50	1	275	0.36%
2018/06/08	0	0.00	1	15.00	15.05	-1	524	-0.19%
2018/06/07	1	15.60	1	15.45	15.30	0	516	0.00%
2018/05/29	0	0.00	10	14.15	14.15	-10	461	-2.17%
2018/05/28	10	13.80	0	0.00	13.90	10	456	2.19%
2018/05/14	10	14.20	0	0.00	14.30	10	452	2.21%
2018/04/19	1	15.10	1	15.05	15.10	0	396	0.00%
2018/04/18	1	14.70	1	14.85	14.65	0	389	0.00%
2018/04/10	13	14.86	3	15.02	14.35	10	358	2.79%
2018/04/09	1	14.10	0	0.00	14.05	1	334	0.30%
2018/03/01	1	12.85	0	0.00	12.85	1	327	0.31%
2018/01/05	0	0.00	1	13.80	13.70	-1	247	-0.40%
2018/01/04	0	0.00	2	13.60	13.70	-2	238	-0.84%
2018/01/03	3	13.95	0	0.00	14.10	3	217	1.38%