yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    27.72
  • 漲跌
    ▲0.04
  • 漲幅
    +0.14%
  • 成交量
    174
  • 產業
    上市
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大MSCI金融 (0055)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17026.9400.0027.0404000.01%
2024/06/0600.00526.4726.67-5456-1.10%
2024/06/0300.00526.4226.49-5491-1.02%
2024/05/2200.00526.8226.85-5497-1.01%
2024/05/1600.00526.8726.80-5490-1.02%
2024/05/15026.511026.5426.62-10497-2.00%
2024/05/1000.005.126.2826.62-5.1486-1.05%
2024/05/0800.000.526.0926.07-0.5468-0.11%
2024/04/15025.1500.0025.1503890.01%
2024/04/0300.000.625.1025.03-0.6333-0.19%
2024/04/01025.3800.0025.3203400.01%
2024/03/2100.00125.2525.26-1323-0.31%
2024/03/2000.000.324.9624.86-0.3312-0.09%
2024/03/15025.35125.1725.17-1309-0.31%
2024/03/1200.00424.5824.61-4265-1.51%
2024/03/01023.8700.0023.9202160.02%
2024/02/16023.5000.0023.5402220.02%
2024/01/31023.4900.0023.5002090.02%
2024/01/18023.2000.0023.2002030.02%
2024/01/170.123.2200.0023.200.12010.03%
2024/01/160.123.7000.0023.490.11970.03%
2024/01/15023.8300.0023.7601930.02%
2024/01/100.123.9300.0023.800.11910.03%
2024/01/0200.000.124.1124.13-0.1193-0.03%
2023/12/2700.000.123.9823.99-0.1182-0.03%
2023/12/200.123.8500.0023.850.11760.03%
2023/12/150.124.1100.0024.100.11710.07%
2023/12/14024.0700.0024.1001690.02%
2023/12/01023.9000.0023.7901580.03%
2023/11/17023.5300.0023.6501440.03%
2023/11/16023.5200.0023.5201400.02%
2023/11/14923.6300.0023.7191316.85%
2023/10/300.123.1600.0022.970.11620.03%
2023/10/2000.000.123.3423.31-0.1187-0.03%
2023/10/190.123.5000.0023.510.11870.03%
2023/10/17023.6000.0023.7001940.00%
2023/10/16023.7500.0023.7901990.02%
2023/10/03023.3000.0023.3002110.01%
2023/10/020.123.3800.0023.390.12110.04%
2023/09/26023.4000.0023.3602160.01%
2023/09/25023.3900.0023.4702180.01%
2023/09/13023.5000.0023.5302140.02%
2023/08/31023.5000.0023.3502310.02%
2023/08/300.123.4300.0023.500.12360.02%
2023/08/230.123.1400.0023.140.12430.02%
2023/07/18023.8000.0023.8001960.02%
2023/06/300.123.2000.0023.170.11710.03%
2023/06/14023.2300.0023.3801820.02%
2023/05/31023.0600.0023.0401820.02%
2023/05/300.123.1400.0023.060.11840.03%
2023/05/17022.8900.0022.9601690.00%
2023/05/16022.6600.0022.7201750.02%
2023/04/14022.4000.0022.4202160.02%
2023/03/300.121.8900.0021.830.12140.02%
2023/03/010.122.5000.0022.450.12220.02%
2022/12/0700.00121.9521.91-1228-0.44%
2022/11/300.121.8600.0022.230.12330.02%
2022/10/07421.6200.0021.6542381.68%
2022/09/20322.9600.0023.0032751.09%
2022/08/30323.2000.0023.3234000.75%
2022/08/25023.7000.0023.7003980.00%
2022/08/19323.9800.0023.9834170.72%
2022/08/020.122.4700.0022.590.14630.01%
2022/08/01322.6300.0022.7134790.63%
2022/07/150.121.5000.0021.450.15610.02%
2022/07/12321.3500.0021.2535840.51%
2022/07/08322.3700.0022.1836100.49%
2022/07/01322.5000.0022.3937680.39%
2022/06/160.223.6000.0023.450.27810.02%
2022/06/090.123.8800.0023.860.18050.01%
2022/05/3000.00123.8624.00-1869-0.12%
2022/05/160.223.1900.0023.020.29340.02%
2022/05/12123.4700.0023.1119460.11%
2022/05/11024.1100.0023.9609330.00%
2022/04/270.126.0000.0026.100.11,1250.01%
2022/04/180.226.4400.0026.230.21,3770.01%
2022/04/1500.00226.6626.66-21,368-0.15%
2022/04/07227.7700.0027.2021,2830.16%
2022/03/280.126.1400.0026.290.11,1950.01%
2022/03/1700.00125.5725.59-11,165-0.09%
2022/03/0100.001625.5925.59-161,191-1.34%
2022/02/230.225.8500.0025.900.21,1860.02%
2022/02/22325.8200.0025.8331,2620.24%
2022/02/21326.0000.0026.1331,2960.23%
2022/02/160.226.1600.0026.190.21,3410.01%
2022/02/080.226.0000.0026.270.21,2950.02%
2022/01/250.125.0000.0025.000.11,2170.00%
2022/01/24124.9400.0025.4211,1740.09%
2022/01/210.125.4400.0025.320.11,1260.00%
2022/01/131626.16225.9526.39148921.57%
2022/01/1200.001425.8225.77-14810-1.73%
2022/01/111025.60325.3725.6977770.90%
2022/01/030.124.6800.0024.600.16780.01%
2021/12/280.224.5200.0024.540.26440.03%
2021/12/2700.00024.4224.400636-0.01%
2021/12/162024.1600.0024.15205993.33%
2021/12/0700.00124.2024.20-1554-0.18%
2021/11/30123.5900.0023.5515180.19%
2021/11/26423.8800.0023.7844780.84%
2021/11/19024.1900.0024.1903890.01%
2021/11/15524.5400.0024.4752032.46%
2021/10/01123.3200.0023.4012160.46%
2021/06/30121.2900.0021.2612620.38%
2021/02/2300.00118.2118.28-1123-0.81%
2021/02/180.117.9300.0018.050.11270.04%
2020/12/170.117.6800.0017.720.11190.09%
2020/11/1100.00118.4718.55-175-1.32%
2020/11/0600.00217.7117.79-252-3.80%
2020/09/24216.9900.0016.982603.32%
2020/09/150.117.8700.0017.880.1580.09%
2020/08/28118.0700.0018.071591.69%
2020/08/170.118.3000.0018.300.1590.09%
2020/07/17118.2300.0018.131521.92%
2020/07/150.118.2000.0018.200.1510.10%
2020/05/28117.25117.2317.090690.00%
元大MSCI金融 相關文章
元大MSCI金融 相關影音