LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)
可現股當沖
  • 股價
    21.88
  • 漲跌
    ▼0.02
  • 漲幅
    -0.09%
  • 成交量
    68
  • 產業
    上櫃
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大富櫃50 (006201)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27121.70121.9021.900890.00%
2024/03/26121.6200.0021.681891.11%
2024/03/20022.3100.0022.050920.03%
2024/03/1200.00121.9521.95-188-1.12%
2024/03/110.121.5000.0021.570.1880.08%
2024/03/08121.4800.0021.511951.05%
2024/03/01021.4900.0021.630930.02%
2024/02/2900.00121.1921.20-192-1.08%
2024/02/27121.1000.0021.081921.08%
2024/02/2200.00121.2221.28-185-1.17%
2024/02/2100.00221.1421.08-283-2.40%
2024/02/16321.0600.0021.033853.53%
2024/02/0500.00020.7720.76080-0.03%
2024/01/2200.00220.1220.12-268-2.91%
2024/01/1900.00119.8019.85-168-1.47%
2024/01/18119.4100.0019.571641.55%
2024/01/17219.5700.0019.562663.02%
2024/01/1500.00219.9119.91-266-3.02%
2024/01/11019.61219.7919.84-264-3.09%
2024/01/04119.4200.0019.411641.56%
2024/01/03119.6200.0019.501631.57%
2024/01/02219.8300.0019.772633.17%
2023/12/2500.00119.8919.93-158-1.70%
2023/12/2200.00219.9319.92-258-3.41%
2023/12/21119.5600.0019.691581.71%
2023/12/20119.8700.0019.751581.72%
2023/12/19119.6900.0019.711591.68%
2023/12/11019.6500.0019.770560.00%
2023/10/110.118.9600.0018.900.1420.17%
2023/09/26018.6400.0018.380460.06%
2023/09/2500.00218.6618.72-246-4.28%
2023/09/21118.3400.0018.371462.14%
2023/09/20118.6000.0018.571462.16%
2023/09/0100.00218.4218.42-256-3.54%
2023/08/3100.00218.2118.25-259-3.36%
2023/08/3000.00418.1318.19-460-6.56%
2023/08/2400.00117.8117.83-161-1.63%
2023/08/21117.6300.0017.661631.56%
2023/08/14117.7800.0017.741611.62%
2023/08/10118.0300.0017.991601.66%
2023/08/02318.5700.0018.463585.10%
2023/08/01218.8100.0018.802583.44%
2023/07/31118.9200.0018.921571.73%
2023/07/2800.00319.0819.13-357-5.23%
2023/07/2700.00318.9218.95-356-5.26%
2023/07/21119.0500.0019.171591.68%
2023/07/20519.3100.0019.255608.25%
2023/07/1900.00219.5419.42-260-3.28%
2023/07/1800.00219.2919.28-291-2.19%
2023/07/1700.00119.3319.33-1101-0.99%
2023/07/14119.4100.0019.4411010.99%
2023/07/11219.0600.0019.0721031.93%
2023/07/07218.9700.0018.9821051.89%
2023/06/2900.00219.2319.18-2101-1.96%
2023/06/27118.92119.1318.9201010.00%
2023/06/21219.2500.0019.2221021.96%
2023/06/0900.00119.1119.09-1107-0.93%
2023/06/06118.7800.0018.7611060.94%
2023/05/2900.00118.5018.63-1103-0.97%
2023/05/2600.00218.2818.18-2110-1.82%
2023/05/25118.0800.0018.0411160.86%
2023/05/24218.0200.0018.0521151.73%
2023/05/2300.00118.1918.20-1115-0.86%
2023/05/22118.0000.0018.0011150.86%
2023/05/1900.00118.0118.05-1116-0.86%
2023/05/1800.00317.9918.00-3117-2.56%
2023/05/1700.00717.8217.87-7116-5.99%
2023/05/1600.00217.6917.72-2117-1.70%
2023/05/15217.5300.0017.4821171.70%
2023/05/11317.7300.0017.6531182.53%
2023/05/10117.8700.0017.9011190.84%
2023/05/09318.0100.0017.9631202.48%
2023/05/08218.2200.0018.2321291.54%
2023/05/0500.00118.2018.15-1131-0.76%
2023/05/0200.00118.1618.08-1137-0.73%
2023/04/2800.00217.8817.88-2138-1.44%
2023/04/20218.2100.0018.1321211.64%
2023/04/18218.6200.0018.5121131.76%
2023/04/13218.6000.0018.5921111.79%
2023/03/1500.00217.6917.66-2115-1.73%
2023/03/10217.8400.0017.6221101.81%
2023/02/2300.00417.6117.90-4109-3.66%
2023/02/22417.4400.0017.4141053.79%
2023/02/2000.00217.7117.67-2107-1.86%
2023/02/17117.4200.0017.5011090.92%
2023/02/1600.00117.5817.58-1112-0.89%
2023/02/14117.4000.0017.3711150.87%
2023/02/13117.3900.0017.3411150.87%
2022/12/2800.00115.2515.16-1113-0.88%
2022/12/27115.4200.0015.4311160.86%
2022/12/1500.00116.0315.98-1122-0.82%
2022/12/1400.00215.9316.01-2122-1.63%
2022/12/07316.0800.0015.8631242.41%
2022/12/0100.00216.5616.67-2124-1.60%
2022/11/30216.2400.0016.2121241.61%
2022/11/2300.00115.9616.00-1118-0.84%
2022/11/2200.00115.8015.75-1120-0.83%
2022/10/3100.00114.2914.35-1106-0.94%
2022/10/2700.00314.0614.28-3106-2.81%
2022/10/26113.6800.0013.6811070.93%
2022/10/25413.8400.0013.7041063.77%
2022/10/1400.00114.3814.56-196-1.03%
2022/10/110.114.7300.0014.540.1970.10%
2022/10/07115.4200.0015.421971.02%
2022/10/0300.00114.8314.87-196-1.03%
2022/09/3000.00114.9515.05-197-1.03%
2022/09/2900.00214.9514.80-298-2.03%
2022/09/27115.1800.0015.4111020.97%
2022/09/262.115.5800.0015.342.11042.00%
2022/09/21116.6800.0016.7311070.93%
2022/09/19116.8800.0016.7911090.92%
2022/09/0600.00117.1816.91-1109-0.91%
2022/08/19117.8900.0017.8111070.93%
2022/08/0800.00116.2016.26-1104-0.96%
2022/08/0500.00716.0216.12-7104-6.73%
2022/08/03215.7500.0015.7521031.94%
2022/08/024.115.7900.0015.854.11043.93%
2022/08/01216.2000.0016.2521021.95%
2022/07/2900.00116.4016.38-1103-0.97%
2022/07/2800.00116.3016.14-1104-0.96%
2022/07/0700.00614.8814.97-6101-5.88%
2022/07/06514.6800.0014.4451004.97%
2022/07/0500.00115.2715.01-198-1.01%
2022/07/0100.00515.5915.26-594-5.31%
2022/06/30216.2600.0016.102922.17%
2022/06/28416.99117.2517.003873.43%
2022/06/2700.00617.2417.26-688-6.81%
2022/06/24216.8900.0016.812852.33%
2022/06/22317.0800.0016.693833.59%
2022/06/20217.2800.0016.962822.41%
2022/06/1700.00117.4017.46-181-1.23%
2022/06/16218.23118.4817.941801.23%
2022/06/15118.3700.0018.281801.25%
2022/06/1000.00119.1219.17-182-1.22%
2022/06/07118.9200.0018.981841.18%
2022/05/3000.00118.7518.96-192-1.08%
2022/05/27118.33618.3418.47-592-5.41%
2022/05/2500.00218.2218.15-294-2.12%
2022/05/24818.0700.0017.928958.36%
2022/05/1700.00118.3518.61-195-1.05%
2022/05/1600.00118.2718.03-195-1.04%
2022/05/06217.9600.0018.1121051.89%
2022/04/2900.00418.2418.09-4115-3.47%
2022/04/2800.00218.0418.02-2119-1.68%
2022/04/27317.25217.6617.7811200.83%
2022/04/2500.00318.8318.08-3123-2.43%
2022/04/22419.0000.0018.9541213.29%
2022/04/2000.00219.3319.33-2123-1.61%
2022/04/15219.2100.0019.1921261.58%
2022/04/1300.00519.7319.80-5127-3.93%
2022/04/12119.4500.0019.4911250.80%
2022/04/11219.8400.0019.6821241.61%
2022/04/08120.2200.0020.2211220.81%
2022/04/07220.3500.0020.2321221.63%
2022/04/06220.7200.0020.7121221.63%
2022/04/01120.9600.0020.9711210.82%
2022/03/2900.00221.1021.18-2122-1.63%
2022/03/25121.0800.0021.1311220.82%
2022/03/24121.0900.0021.2011220.81%
2022/03/0100.00121.1821.34-1102-0.97%
2022/02/2500.00120.9120.99-1102-0.97%
2022/02/2400.00220.6220.62-2102-1.96%
2022/02/22421.1300.0021.2041023.88%
2022/02/1800.00621.6921.84-6102-5.85%
2022/02/17521.6200.0021.7151014.91%
2022/02/1500.00221.4821.48-2100-1.98%
2022/02/143.121.3900.0021.303.1993.08%
2022/02/0900.00221.7621.89-290-2.20%
2022/02/0800.00621.5721.55-689-6.74%
2022/02/074.121.4200.0021.504.1874.65%
2022/01/26421.5100.0021.554834.78%
2022/01/250.121.8800.0021.650.1850.07%
2022/01/24221.43221.8121.980820.00%
2022/01/2100.00422.0121.84-479-5.02%
2022/01/20422.2700.0022.324755.30%
2022/01/1100.00622.6222.47-655-10.74%
2022/01/074.122.9500.0022.804.1547.49%
2022/01/06123.2100.0023.181511.92%
2022/01/040.123.7500.0023.780.1520.11%
2022/01/03123.7200.0023.721521.91%
2021/12/2400.00123.4623.33-154-1.82%
2021/12/2300.00223.2923.28-254-3.68%
2021/12/2200.00223.0123.00-255-3.63%
2021/12/20122.7300.0022.711551.81%
2021/12/1600.00123.0523.21-154-1.83%
2021/12/14322.6300.0022.563555.39%
2021/12/1300.00222.8222.90-255-3.60%
2021/12/0800.00222.9122.91-255-3.57%
2021/12/07222.7100.0022.642553.58%
2021/12/0300.00122.8422.84-155-1.79%
2021/12/01522.6900.0022.815568.87%
2021/11/0900.00222.2922.40-258-3.45%
2021/11/08222.0700.0022.082583.44%
2021/10/2000.00120.9921.01-157-1.75%
2021/10/1900.00120.8820.86-160-1.65%
2021/10/1800.00120.6720.42-160-1.64%
2021/10/1500.00120.5020.51-159-1.67%
2021/10/13420.0800.0019.964606.65%
2021/10/0800.00120.6120.49-161-1.62%
2021/10/0700.00120.5520.55-165-1.54%
2021/10/06119.93220.1319.86-167-1.48%
2021/10/0400.00120.4919.83-166-1.50%
2021/10/01420.2500.0020.254656.12%
2021/09/2900.00120.6020.53-163-1.57%
2021/09/28121.4100.0021.311621.60%
2021/09/1700.00221.4421.43-260-3.29%
2021/09/15221.4200.0021.352623.22%
2021/09/1300.00121.8521.74-163-1.57%
2021/09/1000.00221.6721.84-264-3.12%
2021/09/0900.00121.4821.48-164-1.56%
2021/09/08221.3700.0021.302643.10%
2021/09/07221.6300.0021.642643.12%
2021/09/0100.00121.8521.90-164-1.55%
2021/08/3100.00121.5021.63-165-1.53%
2021/08/27221.3400.0021.372643.09%
2021/08/1900.00120.4520.07-164-1.54%
2021/08/1600.001820.4520.36-1864-27.93%
2021/08/13320.6500.0020.553634.73%
2021/08/11221.1900.0021.112623.22%
2021/08/10621.4300.0021.496629.57%
2021/08/09721.8100.0021.7176510.61%
2021/08/06122.1800.0022.201661.50%
2021/08/0500.00322.1922.29-366-4.48%
2021/08/0400.00322.0322.10-368-4.36%
2021/08/03121.71321.7321.78-270-2.82%
2021/07/3000.00221.5621.45-293-2.15%
2021/07/28821.2600.0021.008948.50%
2021/07/27221.7500.0021.722952.10%
2021/07/0600.00121.3421.18-190-1.11%
2021/07/0500.00221.2521.30-290-2.20%
2021/07/01320.7200.0020.653933.22%
2021/06/0800.00219.4919.70-291-2.18%
2021/06/0300.00219.3819.36-294-2.13%
2021/06/02419.2400.0019.294944.23%
2021/05/2100.00117.7417.85-198-1.02%
2021/05/1900.00117.7117.65-1100-0.99%
2021/05/1800.00417.4817.69-4101-3.94%
2021/05/17317.1400.0016.9731012.97%
2021/05/1400.00517.8417.63-597-5.15%
2021/05/1300.00217.6917.64-295-2.09%
2021/05/12717.4500.0017.517957.34%
2021/05/1100.00518.3018.20-594-5.30%
2021/05/0700.00319.3419.39-393-3.21%
2021/05/06418.86119.1418.883734.11%
2021/05/05319.2000.0018.953724.15%
2021/05/04419.6800.0019.454725.49%
2021/05/03120.0000.0019.931721.38%
2021/04/23119.66119.8519.850740.00%
2021/04/1900.00119.9319.93-176-1.30%
2021/04/1600.00219.7619.75-277-2.57%
2021/04/14219.1900.0019.322802.50%
2021/04/13119.6100.0019.611811.23%
2021/04/0800.00119.9620.20-182-1.21%
2021/03/3000.00219.4919.49-286-2.31%
2021/03/2900.00319.3319.40-387-3.44%
2021/03/26219.0300.0019.352902.21%
2021/03/22219.0600.0019.062952.10%
2021/03/19219.0100.0019.042972.06%
2021/03/1700.00219.2619.16-298-2.02%
2021/03/16219.1800.0019.172992.01%
2021/03/1200.00119.1918.95-1103-0.96%
2021/03/1000.00118.3918.37-1109-0.91%
2021/03/09218.2100.0018.3021111.79%
2021/03/0800.00218.7218.57-2112-1.78%
2021/03/0400.00218.8518.53-2115-1.73%
2021/03/03418.7400.0018.9441173.42%
2021/02/1800.00419.0719.25-4120-3.31%
2021/02/1700.00418.9418.93-4124-3.23%
2021/02/05718.3900.0018.3571225.71%
2021/02/04118.3600.0018.3811230.81%
2021/01/1900.00118.3918.55-1118-0.84%
2021/01/1800.00218.1618.24-2118-1.69%
2021/01/15318.4300.0018.2731182.53%
2021/01/1100.00118.4418.62-1114-0.88%
2021/01/08118.0800.0018.1811130.88%
2020/12/3000.00217.6017.60-2109-1.83%
2020/12/2900.00217.4417.35-2107-1.87%
2020/12/28417.3100.0017.2841053.79%
2020/12/1400.00117.3217.30-197-1.02%
2020/12/11117.1500.0017.251991.01%
2020/11/3000.00116.5616.58-191-1.09%
2020/11/26116.1700.0016.181871.14%
2020/11/1100.00115.7315.81-191-1.10%
2020/11/10115.6500.0015.651901.10%
2020/11/0600.00215.7315.70-288-2.26%
2020/10/1400.00715.4715.50-7112-6.22%
2020/10/13115.3200.0015.4311150.87%
2020/10/12415.4100.0015.4541153.46%
2020/10/0600.00115.1815.20-1121-0.82%
2020/09/2900.00314.8914.86-3132-2.27%
2020/09/28414.7000.0014.8041352.94%
2020/09/22215.3400.0015.2621441.38%
2020/08/11215.5000.0015.4321491.34%
2020/08/0500.00116.0216.10-1145-0.69%
2020/07/3000.00215.5515.60-2144-1.39%
2020/07/29215.30215.3615.4501440.00%
2020/07/28115.3700.0015.3711430.70%
2020/07/2700.00215.8315.58-2141-1.41%
2020/07/24315.6400.0015.6031402.13%
2020/07/2100.00215.6415.67-2136-1.47%
2020/07/17115.3000.0015.3011310.76%
2020/07/15115.5400.0015.5011300.77%
2020/07/13115.8000.0015.8011270.78%
2020/06/1700.00214.3214.33-2112-1.78%
2020/02/1400.00114.1114.16-1137-0.73%
2020/02/0700.00213.8013.68-2135-1.47%
2020/02/0600.00113.8313.80-1136-0.73%
2020/02/0500.00213.5713.60-2136-1.47%
2020/02/03313.0500.0013.2131372.18%
2020/01/20114.1800.0014.2311350.74%
2020/01/1500.001214.1914.20-12149-8.04%
2020/01/14114.1000.0014.2011490.67%
2020/01/13313.8900.0014.0531472.03%
2020/01/07313.7900.0013.8631492.01%
2020/01/06414.1000.0014.0041502.66%
2020/01/03214.2200.0014.2621481.35%
2020/01/0200.00114.3114.36-1147-0.68%
2019/12/3100.00114.1714.18-1150-0.66%
2019/12/3000.00314.1514.16-3151-1.98%
2019/12/2700.00214.2314.16-2150-1.33%
2019/12/26214.02114.1514.0811520.65%
2019/12/2500.00114.0914.02-1150-0.67%
2019/12/23413.8300.0013.8941512.65%
2019/12/20413.8700.0013.8241532.61%
2019/12/1900.00114.1013.89-1154-0.65%
2019/12/1600.00113.9513.95-1155-0.64%
2019/12/13213.8400.0013.8821591.26%
2019/12/1000.00113.8313.83-1156-0.64%
2019/12/0400.00313.5213.52-3162-1.85%
2019/12/0300.00113.4913.52-1161-0.62%
2019/12/02313.4100.0013.5031621.85%
2019/11/2800.00313.7413.71-3162-1.84%
2019/11/2600.00113.6213.65-1162-0.62%
2019/11/22213.55213.5713.5601560.00%
2019/11/21213.6200.0013.9521521.31%
2019/11/20213.9800.0013.9521481.35%
2019/11/18213.9900.0013.9921451.37%
2019/11/1300.00213.9113.84-2146-1.37%
2019/11/12213.8100.0013.8121451.37%
2019/11/1100.00813.7913.73-8146-5.47%
2019/11/08213.9600.0013.9721441.38%
2019/11/07514.0500.0014.0251493.34%
2019/11/06114.2200.0014.2611530.65%
2019/11/0500.00214.3214.35-2155-1.29%
2019/11/0400.00114.1114.20-1154-0.65%
2019/10/31113.9600.0013.9411550.64%
2019/10/3000.00214.0814.08-2152-1.31%
2019/10/29214.04114.3214.0611540.65%
2019/10/28213.9500.0014.1121531.30%
2019/10/24313.8000.0013.8731531.95%
2019/10/2200.00113.8013.80-1153-0.65%
2019/10/2100.00113.7213.82-1154-0.65%
2019/10/1700.00213.6413.67-2163-1.23%
2019/10/1500.00213.6013.58-2194-1.03%
2019/10/14413.4800.0013.5042091.91%
2019/10/0900.00213.3513.33-2224-0.89%
2019/10/08413.4400.0013.4142581.55%
2019/09/1800.00213.2713.24-2389-0.51%
2019/09/06213.1800.0013.1323860.52%
2019/08/2900.00112.8812.89-1388-0.26%
2019/08/26112.7700.0012.8013900.26%
2019/08/2000.00113.1313.01-1390-0.26%
2019/08/1900.00212.9012.95-2392-0.51%
2019/08/15212.6900.0012.6423920.51%
2019/08/1300.00212.8412.80-2393-0.51%
2019/08/06112.4200.0012.6813810.26%
2019/08/05112.7700.0012.6913820.26%
2019/07/31113.0800.0013.0413830.26%
2019/07/0200.00112.7512.75-1111-0.89%
2019/07/0100.00412.5312.69-4112-3.54%
2019/06/27212.1800.0012.2121121.78%
2019/06/2600.00112.0512.08-1112-0.89%
2019/06/2100.00412.2412.11-4110-3.63%
2019/06/2000.00212.2012.22-2109-1.82%
2019/05/3100.00111.9111.94-1104-0.96%
2019/05/24111.6100.0011.6211010.98%
2019/05/23111.7300.0011.7311001.00%
2019/05/20111.7900.0011.7811040.96%
2019/05/17212.0700.0012.0121031.92%
2019/05/14212.2000.0012.2921151.73%
2019/05/1300.00412.3812.38-4119-3.36%
2019/05/09112.5700.0012.5311250.80%
2019/05/08112.7900.0012.8211230.81%
2019/05/07112.8800.0012.8211230.81%
2019/05/06212.7400.0012.6121241.61%
2019/05/03212.9000.0012.8921231.62%
2019/04/30112.6200.0012.7011250.80%
2019/04/2900.00112.6712.69-1126-0.79%
2019/04/2500.00113.2013.19-1125-0.79%
2019/04/2400.00413.1713.20-4126-3.17%
2019/04/23413.1300.0013.0941263.17%
2019/04/18213.03413.0813.00-2129-1.55%
2019/04/1700.00212.9713.00-2127-1.57%
2019/04/16212.8600.0012.8921271.57%
2019/04/15112.8200.0012.8111270.78%
2019/04/12112.7200.0012.7111290.77%
2019/04/11112.8100.0012.8211300.77%
2019/04/0800.00112.8712.87-1128-0.78%
2019/04/0300.00212.6912.71-2126-1.58%
2019/04/0200.001012.5612.56-10124-8.00%
2019/04/01412.4200.0012.4641243.22%
2019/03/29412.3100.0012.3241223.25%
2019/03/2800.00212.1512.22-2125-1.59%
2019/03/2700.00212.1812.20-2128-1.55%
2019/03/26112.1700.0012.1711290.77%
2019/03/22212.2900.0012.2521301.54%
2019/03/21212.2200.0012.2421291.54%
2019/03/20212.1000.0012.1021301.54%
2019/03/19212.0900.0012.0821291.55%
2019/03/18112.0500.0012.0611290.77%
2019/02/1200.00211.5811.60-2177-1.12%
2019/02/1100.00411.3511.40-4174-2.30%
2019/01/2800.00211.2211.26-2170-1.17%
2019/01/2500.00611.1411.20-6178-3.36%
2019/01/2400.00211.0211.07-2188-1.06%
2019/01/2200.00411.0110.95-4199-2.00%
2019/01/2100.00610.9811.03-6203-2.95%
2019/01/17210.9200.0010.8822150.93%
2019/01/1100.00210.8410.83-2226-0.88%
2019/01/1000.00410.8710.82-4226-1.76%
2019/01/0300.00410.7510.69-4252-1.58%
2019/01/0200.00610.7710.77-6260-2.30%
2018/12/2700.00210.7510.79-2264-0.76%
2018/12/25210.5200.0010.5722660.75%
2018/12/17811.1400.0011.1182563.12%
2018/12/1300.00811.1511.18-8257-3.11%
2018/12/07211.0100.0011.0322610.77%
2018/12/06210.9600.0011.0822580.77%
2018/12/05611.3900.0011.2862502.40%
2018/12/0400.00211.7211.69-2242-0.82%
2018/11/3000.00211.3011.31-2226-0.88%
2018/11/2900.001411.2111.24-14222-6.29%
2018/11/2800.001010.8911.10-10216-4.62%
2018/11/2700.00610.6410.76-6208-2.88%
2018/11/23610.3600.0010.3062012.98%
2018/11/2200.00210.6310.40-2198-1.01%
2018/11/2100.00210.4210.77-2196-1.02%
2018/11/2000.00210.5310.48-2192-1.04%
2018/11/1900.00210.5210.52-2191-1.05%
2018/11/1600.00410.5210.49-4191-2.09%
2018/11/13210.1100.0010.3321911.05%
2018/11/12210.4400.0010.4221881.06%
2018/11/08410.6000.0010.5041912.08%
2018/11/0500.00610.4110.48-6190-3.15%
2018/11/0200.00610.4310.45-6187-3.20%
2018/11/0100.00410.2410.24-4178-2.24%
2018/10/2969.7200.009.9061543.88%
2018/10/2689.8700.009.7981505.33%
2018/10/25410.0200.0010.1041372.90%
2018/10/24110.2300.0010.2111340.74%
2018/10/23210.3300.0010.2621301.53%
2018/10/15410.5400.0010.4241133.52%
2018/10/12310.8600.0010.9931012.95%
2018/10/091810.9600.0011.20188920.18%
2018/10/05411.4500.0011.484804.95%
2018/10/04111.8700.0011.851761.31%
2018/10/03411.9700.0011.964745.38%
2018/09/2600.00212.3012.28-271-2.78%
2018/09/1800.00312.1712.18-368-4.39%
2018/09/141112.2000.0012.34116516.75%
2018/09/1300.00312.7512.68-358-5.16%
2018/09/10412.7000.0012.524586.83%
2018/09/071213.0400.0013.02125720.85%
2018/09/0400.00213.2113.25-257-3.47%
2018/09/03613.2100.0013.1265710.37%
2018/08/3000.002813.3513.32-2856-49.51%
2018/08/2900.00213.3013.25-255-3.58%
2018/08/2800.00613.1913.18-655-10.79%
2018/08/20612.9600.0012.9565311.18%
2018/08/16813.0300.0013.1685115.58%
2018/08/14613.5200.0013.6064612.90%
2018/08/131013.6600.0013.66104522.22%
2018/08/08614.1400.0014.1064313.70%
2018/08/0700.00614.1314.18-643-13.68%
2018/08/06114.1000.0014.041452.19%
2018/08/02113.7500.0013.771462.17%
2018/07/31213.8100.0013.942454.37%
2018/07/30213.9300.0013.902454.38%
2018/05/1400.00614.0714.34-674-8.11%
2018/05/1100.00213.9713.95-272-2.76%
2018/05/10513.6500.0013.715726.93%
2018/05/09313.5900.0013.583724.15%
2018/05/0700.00213.4413.41-273-2.74%
2018/05/0400.00113.5113.35-175-1.32%
2018/05/0300.001213.5913.50-1276-15.67%
2018/04/26513.2100.0013.195915.47%
2018/04/25213.4500.0013.502922.16%
2018/04/24813.5500.0013.598958.34%
2018/03/0200.00114.1014.16-198-1.01%
2018/02/2300.00114.2714.34-199-1.01%
2018/02/2200.00214.1014.14-2105-1.90%
2018/02/2100.00714.0214.10-7110-6.32%
2018/02/09513.0300.0013.7051134.39%
2018/02/08513.7900.0013.7351134.40%
2018/02/0700.00514.0414.00-5113-4.40%
2018/02/06613.5000.0013.5561145.25%
元大富櫃50 相關文章
元大富櫃50 相關影音