富邦台50 (006208)-元富-西松券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
88.50
漲跌
▼4.55
漲幅
-4.89%
成交量
23,254張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.5	89.78	0	0.00	88.50	1.5	5,100	0.03%
2024/04/18	0.2	92.59	0	0.00	93.05	0.2	4,769	0.00%
2024/04/17	0.3	91.88	0	0.00	92.35	0.3	4,744	0.01%
2024/04/16	0.9	91.28	0.1	91.05	91.30	0.9	4,738	0.02%
2024/04/15	0.3	93.99	0.7	93.85	93.80	-0.4	4,550	-0.01%
2024/04/12	0.2	94.90	0	0.00	94.80	0.2	4,512	0.00%
2024/04/11	0.7	94.81	0	0.00	94.95	0.7	4,506	0.01%
2024/04/10	1.2	95.37	0	0.00	95.35	1.2	4,487	0.03%
2024/04/09	0.2	94.93	1.2	95.37	95.45	-1	4,544	-0.02%
2024/04/08	0.2	93.11	0.2	93.31	93.10	0	4,524	0.00%
2024/04/03	0.3	92.89	0	0.00	92.80	0.3	4,477	0.01%
2024/04/02	10.2	92.90	1	93.10	93.20	9.2	4,493	0.20%
2024/04/01	0.1	92.37	0	0.00	91.85	0.1	4,547	0.00%
2024/03/29	0	0.00	0.1	92.25	92.25	-0.1	4,575	0.00%
2024/03/28	0	91.90	0	0.00	91.80	0	4,578	0.00%
2024/03/27	0	92.05	0	0.00	92.25	0	4,582	0.00%
2024/03/26	0	0.00	0.5	91.85	92.20	-0.5	4,540	-0.01%
2024/03/25	0.1	92.10	1	92.00	92.10	-0.9	4,469	-0.02%
2024/03/22	3.1	92.17	0	92.00	92.05	3.1	4,456	0.07%
2024/03/21	0	91.05	1.5	91.20	92.00	-1.5	4,466	-0.03%
2024/03/20	0.2	89.90	0	0.00	89.90	0.2	4,510	0.00%
2024/03/19	0	89.92	1	90.25	90.30	-1	4,563	-0.02%
2024/03/18	0.1	89.98	0	0.00	90.30	0.1	4,537	0.00%
2024/03/15	0.3	89.88	1	90.00	89.80	-0.7	4,479	-0.01%
2024/03/14	0	0.00	1.6	90.52	90.55	-1.6	4,454	-0.04%
2024/03/13	0.6	90.75	0.5	90.70	90.80	0.1	4,437	0.00%
2024/03/12	0.1	89.89	0.2	90.10	90.20	-0.1	4,381	0.00%
2024/03/11	2.1	89.87	0	0.00	89.30	2.1	4,392	0.05%
2024/03/08	0	0.00	11	90.88	90.10	-11	4,354	-0.25%
2024/03/07	0.3	88.90	0.7	88.87	88.95	-0.4	4,224	-0.01%
2024/03/06	0	0.00	1.2	86.55	87.15	-1.2	4,156	-0.03%
2024/03/05	0.3	86.50	0.4	86.62	86.65	-0.1	4,062	0.00%
2024/03/04	0.4	85.20	0.4	85.34	85.85	0	4,018	0.00%
2024/03/01	0.1	84.06	1	84.10	83.70	-0.9	3,957	-0.02%
2024/02/29	0.1	83.91	0	0.00	83.95	0.1	3,981	0.00%
2024/02/27	0	84.15	1	83.55	83.85	-1	3,951	-0.02%
2024/02/26	0.3	84.01	0	0.00	84.15	0.3	3,918	0.01%
2024/02/23	0	0.00	1.2	84.03	83.90	-1.2	3,885	-0.03%
2024/02/22	0.1	83.35	0.2	83.28	83.35	-0.1	3,890	0.00%
2024/02/21	0	82.50	0	0.00	82.40	0	3,872	0.00%
2024/02/20	0.1	82.75	0	0.00	82.70	0.1	3,902	0.00%
2024/02/19	0	82.36	0.1	82.30	82.40	0	3,917	0.00%
2024/02/16	0.1	82.50	0	0.00	82.50	0.1	3,952	0.00%
2024/02/15	0.7	82.89	1.4	82.80	82.95	-0.8	3,934	-0.02%
2024/02/05	0.5	79.35	0	0.00	79.55	0.5	3,831	0.01%
2024/02/02	0.1	78.95	0	0.00	78.95	0.1	3,825	0.00%
2024/02/01	0.1	78.45	0.8	78.45	78.45	-0.7	3,836	-0.02%
2024/01/31	0.1	78.90	0	0.00	78.45	0.1	3,840	0.00%
2024/01/30	0	79.50	0.1	79.60	79.45	-0.1	3,806	0.00%
2024/01/29	0.2	79.54	0.8	79.48	79.60	-0.6	3,833	-0.02%
2024/01/26	0	0.00	1	79.30	79.10	-1	3,829	-0.03%
2024/01/25	0.1	79.00	2.3	79.02	79.10	-2.2	3,741	-0.06%
2024/01/24	0	0.00	1.1	78.34	78.20	-1.1	3,673	-0.03%
2024/01/22	0.2	77.89	1	77.75	77.90	-0.8	3,719	-0.02%
2024/01/19	0	0.00	1	76.95	77.50	-1	3,675	-0.03%
2024/01/18	0	75.00	0	0.00	75.00	0	3,644	0.00%
2024/01/17	1.3	74.72	0	0.00	74.70	1.3	3,656	0.04%
2024/01/16	1.1	75.30	0	0.00	75.20	1.1	3,620	0.03%
2024/01/15	0.3	76.13	0	0.00	75.95	0.3	3,554	0.01%
2024/01/12	0	75.70	0.2	75.75	75.70	-0.2	3,554	0.00%
2024/01/11	0	75.90	0	0.00	75.90	0	3,531	0.00%
2024/01/10	1.3	75.53	0	0.00	75.55	1.3	3,555	0.04%
2024/01/09	0.3	75.91	0	0.00	75.85	0.3	3,540	0.01%
2024/01/08	0	75.97	0	0.00	75.90	0	3,568	0.00%
2024/01/05	0.4	75.51	0.2	75.55	75.35	0.2	3,538	0.01%
2024/01/04	3	75.50	0	0.00	75.55	3	3,549	0.08%
2024/01/03	0.6	75.90	0	0.00	75.60	0.6	3,555	0.02%
2024/01/02	0.1	77.08	0	0.00	76.90	0.1	3,508	0.00%
2023/12/29	0	0.00	0.5	77.15	77.15	-0.5	3,494	-0.02%
2023/12/28	0.2	77.16	0.4	77.10	77.20	-0.2	3,518	0.00%
2023/12/27	0.1	77.10	0.2	76.60	77.10	0	3,477	0.00%
2023/12/26	0	0.00	0.1	76.35	76.40	-0.1	3,405	0.00%
2023/12/22	0	75.70	0	0.00	75.65	0	3,362	0.00%
2023/12/21	0	75.55	0.7	75.60	75.50	-0.7	3,403	-0.02%
2023/12/20	0.1	76.10	0	0.00	76.10	0.1	3,408	0.00%
2023/12/19	12	75.95	0.3	75.85	75.95	11.7	3,436	0.34%
2023/12/18	0.1	76.10	0	0.00	76.10	0.1	3,504	0.00%
2023/12/15	0.4	76.08	1	76.15	76.05	-0.6	3,467	-0.02%
2023/12/14	0.1	75.80	2.5	75.68	75.80	-2.4	3,370	-0.07%
2023/12/13	0.5	75.05	0	0.00	75.05	0.5	3,333	0.02%
2023/12/12	0	75.00	0	0.00	74.95	0	3,342	0.00%
2023/12/11	0.1	74.73	0	0.00	74.80	0.1	3,336	0.00%
2023/12/08	0	74.70	0	0.00	74.65	0	3,337	0.00%
2023/12/06	0	74.80	0	0.00	74.60	0	3,368	0.00%
2023/12/05	0.2	74.50	0	0.00	74.40	0.2	3,344	0.01%
2023/12/04	0.3	75.09	0	0.00	74.90	0.3	3,326	0.01%
2023/12/01	1.1	74.99	0	0.00	75.05	1.1	3,358	0.03%
2023/11/30	0.3	74.87	0	0.00	74.95	0.3	3,342	0.01%
2023/11/28	0.3	74.76	0	0.00	74.85	0.3	3,353	0.01%
2023/11/27	0	74.85	0	0.00	74.20	0	3,350	0.00%
2023/11/22	1	74.95	0	0.00	75.00	1	3,326	0.03%
2023/11/21	0.2	75.50	0	0.00	75.55	0.2	3,337	0.01%
2023/11/20	0.1	74.65	0	0.00	74.65	0.1	3,316	0.00%
2023/11/17	0	74.75	0.3	74.80	74.75	-0.3	3,302	-0.01%
2023/11/16	0.1	74.60	0	0.00	74.60	0.1	3,267	0.00%
2023/11/15	0.4	75.27	1	75.45	75.30	-0.6	3,252	-0.02%
2023/11/14	5	74.55	0	0.00	74.50	5	3,214	0.16%
2023/11/13	0.3	74.30	0	0.00	74.25	0.3	3,222	0.01%
2023/11/09	0	73.35	2	73.30	73.45	-2	3,270	-0.06%
2023/11/08	0	73.35	0	0.00	73.35	0	3,386	0.00%
2023/11/07	0.2	73.00	0	0.00	73.00	0.2	3,383	0.01%
2023/11/06	0.2	73.05	0	0.00	73.05	0.2	3,437	0.01%
2023/11/03	0.2	72.34	0.1	72.30	72.40	0.1	3,396	0.00%
2023/11/02	0.2	72.00	0	0.00	72.00	0.2	3,437	0.01%
2023/11/01	0.1	70.38	0	0.00	70.30	0.1	3,470	0.00%
2023/10/31	2.1	70.37	1	70.25	70.10	1.1	3,518	0.03%
2023/10/30	7.1	70.52	2	70.43	70.55	5.1	3,549	0.14%
2023/10/27	0.2	70.78	0	0.00	70.65	0.2	3,506	0.00%
2023/10/26	0.2	70.57	0	0.00	70.55	0.2	3,508	0.00%
2023/10/25	0.1	71.70	0	0.00	71.70	0.1	3,422	0.00%
2023/10/24	0.3	71.30	0	0.00	71.60	0.3	3,403	0.01%
2023/10/23	0.2	71.55	0	0.00	71.55	0.2	3,432	0.01%
2023/10/20	0.1	72.45	0	0.00	72.35	0.1	3,444	0.00%
2023/10/18	0.2	72.25	0	0.00	72.10	0.2	3,504	0.01%
2023/10/17	0.1	73.05	0	0.00	72.90	0.1	3,472	0.00%
2023/10/16	0.2	73.12	0	0.00	72.90	0.2	3,496	0.01%
2023/10/13	0.1	73.20	0	0.00	73.30	0.1	3,535	0.00%
2023/10/12	0.2	73.45	1.4	73.28	73.45	-1.2	3,579	-0.03%
2023/10/11	0.1	72.90	0.3	72.75	72.85	-0.2	3,578	-0.01%
2023/10/04	0.3	70.58	0	0.00	70.55	0.3	3,576	0.01%
2023/10/03	0.2	71.65	0	0.00	71.45	0.2	3,573	0.00%
2023/10/02	0.4	71.79	0	0.00	71.80	0.4	3,597	0.01%
2023/09/28	0.2	70.86	0	0.00	70.85	0.2	3,683	0.00%
2023/09/27	0	70.49	0	0.00	70.60	0	3,690	0.00%
2023/09/26	0	70.70	0	0.00	70.60	0	3,690	0.00%
2023/09/25	0	71.45	0	0.00	71.45	0	3,644	0.00%
2023/09/22	1	70.80	0	0.00	70.90	1	3,670	0.03%
2023/09/21	0.6	71.10	0	0.00	71.10	0.6	3,649	0.02%
2023/09/19	0.2	72.50	0	0.00	72.50	0.2	3,601	0.01%
2023/09/18	0.2	72.86	0	0.00	72.80	0.2	3,650	0.00%
2023/09/15	0.4	73.54	0	0.00	73.50	0.4	3,660	0.01%
2023/09/14	0	73.20	0	0.00	73.25	0	3,661	0.00%
2023/09/13	0.2	72.31	0	0.00	72.25	0.2	3,681	0.01%
2023/09/12	1	71.91	0	0.00	72.20	1	3,715	0.03%
2023/09/11	0.5	71.58	0	0.00	71.65	0.5	3,759	0.01%
2023/09/08	0	72.00	0	0.00	71.90	0	3,729	0.00%
2023/09/07	0.6	72.25	0	0.00	72.20	0.6	3,791	0.02%
2023/09/05	0.4	73.12	0	0.00	73.10	0.4	3,759	0.01%
2023/09/04	0.2	73.05	0.1	73.10	73.20	0.1	3,778	0.00%
2023/08/31	0.2	72.80	0	0.00	72.60	0.2	3,824	0.01%
2023/08/30	0	73.10	0.1	73.20	73.10	-0.1	3,858	0.00%
2023/08/29	0.1	72.38	0	0.00	72.75	0.1	3,884	0.00%
2023/08/28	0.3	72.40	0	0.00	72.40	0.3	3,899	0.01%
2023/08/25	0.7	72.30	0	0.00	72.15	0.7	3,908	0.02%
2023/08/24	0.1	73.39	0	0.00	73.40	0.1	3,946	0.00%
2023/08/23	0	72.20	0	0.00	72.20	0	3,999	0.00%
2023/08/22	0	71.70	0	0.00	71.65	0	4,117	0.00%
2023/08/21	0.1	71.35	0	0.00	71.30	0.1	4,135	0.00%
2023/08/18	0	71.80	0	0.00	71.55	0	4,129	0.00%
2023/08/17	0	72.10	0	0.00	71.90	0	4,123	0.00%
2023/08/16	0.1	71.90	0	0.00	71.80	0.1	4,099	0.00%
2023/08/15	0.5	72.11	0	0.00	72.10	0.5	4,086	0.01%
2023/08/14	0.4	72.31	0	0.00	72.05	0.4	4,124	0.01%
2023/08/11	1.3	73.11	0	0.00	72.95	1.3	4,026	0.03%
2023/08/10	0.2	73.14	0	0.00	73.10	0.2	4,014	0.00%
2023/08/09	1	73.40	0	0.00	73.50	1	3,997	0.03%
2023/08/08	0.1	73.40	0	0.00	73.40	0.1	3,993	0.00%
2023/08/07	0.3	74.10	0	0.00	74.10	0.3	3,934	0.01%
2023/08/04	1.3	73.60	0	0.00	73.60	1.3	3,888	0.03%
2023/08/02	0.2	74.03	1	74.65	74.00	-0.8	3,833	-0.02%
2023/08/01	6	74.80	0	0.00	74.85	6	3,792	0.16%
2023/07/31	0.2	75.02	0.6	75.20	74.50	-0.4	3,779	-0.01%
2023/07/28	2.1	74.85	0	0.00	74.80	2.1	3,761	0.05%
2023/07/27	0.2	74.80	0	0.00	74.75	0.2	3,770	0.01%
2023/07/26	0.1	74.40	4	74.60	74.40	-3.9	3,781	-0.10%
2023/07/25	0	74.20	1.7	74.55	74.50	-1.7	3,745	-0.04%
2023/07/24	1.3	73.58	0	0.00	73.70	1.3	3,758	0.04%
2023/07/21	3	73.40	1	73.35	73.60	2	3,850	0.05%
2023/07/19	0	74.85	0	0.00	74.70	0	3,941	0.00%
2023/07/18	0	75.10	0	0.00	75.00	0	3,935	0.00%
2023/07/17	0.7	76.51	4	76.31	76.45	-3.3	3,892	-0.08%
2023/07/14	0	76.25	0	0.00	76.30	0	3,878	0.00%
2023/07/13	0.3	75.78	0	0.00	75.75	0.3	3,867	0.01%
2023/07/12	0.1	74.95	0	0.00	74.95	0.1	3,879	0.00%
2023/07/11	0	74.85	0	0.00	74.85	0	3,868	0.00%
2023/07/10	0.1	73.83	0	0.00	73.80	0.1	3,901	0.00%
2023/07/07	0	0.00	0.1	73.90	74.00	-0.1	3,869	0.00%
2023/07/06	0.5	74.38	0	0.00	74.25	0.5	3,839	0.01%
2023/07/05	0.3	75.95	0	0.00	75.60	0.3	3,753	0.01%
2023/07/04	0.3	75.90	0	0.00	75.90	0.3	3,735	0.01%
2023/07/03	0.3	75.56	0	0.00	75.60	0.3	3,791	0.01%
2023/06/30	0.3	74.47	0.1	74.50	74.75	0.3	3,795	0.01%
2023/06/29	0.3	74.70	0	0.00	74.65	0.3	3,783	0.01%
2023/06/28	0.1	74.70	0	0.00	74.65	0.1	3,763	0.00%
2023/06/27	0.2	74.75	0.5	74.75	74.75	-0.3	3,747	-0.01%
2023/06/26	0.3	75.04	0	0.00	75.00	0.3	3,754	0.01%
2023/06/20	0.1	75.50	0	0.00	75.40	0.1	3,711	0.00%
2023/06/19	4.2	75.76	1	75.80	75.85	3.2	3,721	0.09%
2023/06/16	0	75.95	0.4	76.15	75.90	-0.3	3,700	-0.01%
2023/06/15	10.4	76.01	0	0.00	76.15	10.4	3,682	0.28%
2023/06/14	0	75.85	0	0.00	75.85	0	3,643	0.00%
2023/06/13	0	75.95	0.3	75.62	76.00	-0.3	3,713	-0.01%
2023/06/12	0.2	74.50	0.1	74.45	74.45	0.1	3,639	0.00%
2023/06/09	0	73.90	0	0.00	73.90	0	3,653	0.00%
2023/06/08	0	73.30	0	0.00	73.25	0	3,720	0.00%
2023/06/07	0.4	73.95	0.3	73.60	73.95	0	3,755	0.00%
2023/06/06	2	73.05	0	0.00	73.15	2	3,742	0.05%
2023/06/05	0.4	73.10	0	0.00	72.90	0.4	3,720	0.01%
2023/06/02	0.1	73.10	0	0.00	73.10	0.1	3,726	0.00%
2023/06/01	0.3	72.26	0	0.00	72.20	0.3	3,757	0.01%
2023/05/31	0	72.70	14	72.90	72.80	-14	3,741	-0.37%
2023/05/30	0	73.10	0	0.00	73.20	0	3,717	0.00%
2023/05/29	0.3	73.05	0	0.00	73.05	0.3	3,725	0.01%
2023/05/26	1	72.41	0.2	72.55	72.70	0.8	3,649	0.02%
2023/05/25	0.1	71.05	5	71.05	71.05	-4.9	3,516	-0.14%
2023/05/23	5	70.55	5	70.55	70.65	0	3,507	0.00%
2023/05/22	0.1	70.65	0	0.00	70.65	0.1	3,491	0.00%
2023/05/19	0	0.00	0.2	70.60	70.70	-0.2	3,497	-0.01%
2023/05/18	0.1	70.50	0	0.00	70.55	0.1	3,425	0.00%
2023/05/17	0.2	68.85	0	0.00	69.65	0.2	3,412	0.01%
2023/05/16	0.3	68.75	0	0.00	68.60	0.3	3,375	0.01%
2023/05/15	3.1	67.73	0	0.00	67.80	3.1	3,368	0.09%
2023/05/12	0.1	67.80	0	0.00	67.80	0.1	3,338	0.00%
2023/05/11	0	68.00	0	0.00	68.00	0	3,326	0.00%
2023/05/10	0.1	68.35	0	0.00	68.30	0.1	3,339	0.00%
2023/05/09	0	68.80	0	0.00	68.80	0	3,342	0.00%
2023/05/08	0.2	68.60	0	0.00	68.60	0.2	3,399	0.00%
2023/05/05	0.4	68.10	0	0.00	68.20	0.4	3,389	0.01%
2023/05/04	1	67.90	0.4	67.95	67.95	0.6	3,430	0.02%
2023/05/03	0.2	67.85	0	0.00	67.85	0.2	3,437	0.01%
2023/05/02	0.2	68.24	0	0.00	68.05	0.2	3,457	0.01%
2023/04/28	0.1	67.95	0	0.00	67.95	0.1	3,540	0.00%
2023/04/27	0.3	67.20	0	0.00	67.20	0.3	3,534	0.01%
2023/04/26	1.2	67.08	0	0.00	67.05	1.2	3,540	0.03%
2023/04/25	5.3	67.68	0	0.00	67.60	5.3	3,473	0.15%
2023/04/20	0	69.05	0	0.00	68.90	0	3,335	0.00%
2023/04/19	2.2	69.00	0.3	69.20	69.00	1.9	3,348	0.06%
2023/04/18	0.1	69.70	0	0.00	69.50	0.1	3,334	0.00%
2023/04/17	0.3	69.76	0	0.00	69.75	0.3	3,324	0.01%
2023/04/14	0.1	69.85	7	69.85	69.85	-6.9	3,299	-0.21%
2023/04/13	2.4	69.58	0	0.00	69.20	2.4	3,314	0.07%
2023/04/12	1.2	69.63	0	0.00	69.80	1.2	3,281	0.04%
2023/04/11	0	69.95	0	0.00	69.95	0	3,304	0.00%
2023/04/10	0.5	70.05	1	70.10	70.05	-0.5	3,330	-0.02%
2023/04/07	0	70.00	0	0.00	69.95	0	3,319	0.00%
2023/04/06	0.3	70.21	0	0.00	70.05	0.3	3,332	0.01%
2023/03/31	0	0.00	0.8	70.45	70.25	-0.8	3,273	-0.03%
2023/03/30	1.1	69.82	0	0.00	70.05	1.1	3,239	0.03%
2023/03/29	0	69.80	0	0.00	69.80	0	3,215	0.00%
2023/03/28	0.3	69.72	0	0.00	69.60	0.3	3,248	0.01%
2023/03/27	0.1	70.23	0	0.00	70.20	0.1	3,237	0.00%
2023/03/24	0	0.00	0.9	70.50	70.65	-0.9	3,256	-0.03%
2023/03/23	0	0.00	8	70.25	70.25	-8	3,220	-0.25%
2023/03/22	0.2	69.80	6	69.73	69.80	-5.8	3,175	-0.18%
2023/03/21	0.1	68.50	0.3	68.55	68.50	-0.2	3,156	-0.01%
2023/03/20	0.1	68.35	0.3	68.30	68.20	-0.2	3,160	-0.01%
2023/03/17	1.3	68.51	0.7	68.45	68.55	0.6	3,140	0.02%
2023/03/16	1.3	67.90	1.3	67.68	67.65	0.1	3,154	0.00%
2023/03/15	0.3	68.10	0	0.00	68.00	0.3	3,085	0.01%
2023/03/14	3.2	68.01	0	0.00	68.00	3.2	3,122	0.10%
2023/03/13	0.5	68.58	1	68.60	68.75	-0.5	3,099	-0.02%
2023/03/10	5.6	68.62	0	0.00	68.55	5.6	3,034	0.19%
2023/03/09	0	69.65	0	0.00	69.55	0	3,017	0.00%
2023/03/08	0.3	69.60	0	0.00	69.65	0.3	3,018	0.01%
2023/03/07	1	69.87	3	70.10	70.10	-2	3,003	-0.07%
2023/03/06	0	0.00	0.6	69.74	69.75	-0.6	3,002	-0.02%
2023/03/03	0.1	69.15	0	0.00	69.00	0.1	2,970	0.00%
2023/03/02	0	68.95	0	0.00	68.85	0	2,980	0.00%
2023/03/01	0.2	69.15	0	0.00	69.05	0.2	2,974	0.01%
2023/02/24	0.1	68.85	0	0.00	68.70	0.1	2,909	0.00%
2023/02/23	0.1	69.05	0	0.00	69.05	0.1	2,897	0.00%
2023/02/21	2	68.70	0	0.00	68.75	2	2,905	0.07%
2023/02/17	0.3	68.82	0	0.00	68.70	0.3	3,089	0.01%
2023/02/16	0.4	69.60	0	0.00	69.60	0.4	3,106	0.01%
2023/02/15	0.1	69.10	0	0.00	68.85	0.1	3,155	0.00%
2023/02/14	0.1	70.30	0	0.00	70.25	0.1	3,115	0.00%
2023/02/13	0.1	69.72	0	0.00	69.85	0.1	3,140	0.00%
2023/02/10	0.2	70.00	0	0.00	70.00	0.2	3,138	0.01%
2023/02/07	5.1	68.75	0	0.00	68.85	5.1	3,184	0.16%
2023/02/06	2.6	69.12	0	0.00	69.00	2.6	3,170	0.08%
2023/02/03	2.4	69.94	2	69.80	69.95	0.4	3,122	0.01%
2023/02/02	0	69.90	0	0.00	69.95	0	3,097	0.00%
2023/02/01	0.3	68.92	1	69.00	68.95	-0.7	3,090	-0.02%
2023/01/31	0	68.70	1	69.30	68.60	-1	3,089	-0.03%
2023/01/30	0.7	69.69	0	0.00	69.75	0.7	3,086	0.02%
2023/01/17	1.2	66.80	0	0.00	66.75	1.2	3,045	0.04%
2023/01/16	3.5	66.85	0.1	66.95	66.85	3.4	3,061	0.11%
2023/01/13	1.2	66.78	0	0.00	66.30	1.2	3,012	0.04%
2023/01/12	0.1	65.60	0	0.00	65.55	0.1	2,993	0.00%
2023/01/10	0.3	65.80	0	0.00	65.75	0.3	3,054	0.01%
2023/01/09	1	65.25	6.8	64.95	65.25	-5.8	3,080	-0.19%
2023/01/06	0	0.00	3	63.25	63.20	-3	3,076	-0.10%
2023/01/04	0.1	62.55	0	0.00	62.35	0.1	3,157	0.00%
2023/01/03	0.6	62.19	0	0.00	62.60	0.6	3,294	0.02%
2022/12/30	0.1	62.40	0.3	62.55	62.10	-0.2	3,293	-0.01%
2022/12/29	2.3	61.65	1	61.50	61.85	1.3	3,330	0.04%
2022/12/28	3.5	62.14	0	0.00	62.10	3.5	3,340	0.10%
2022/12/27	0.3	63.16	0.1	63.25	63.10	0.2	3,331	0.01%
2022/12/26	0.2	62.95	0	0.00	62.95	0.2	3,387	0.01%
2022/12/23	1.1	62.72	0	0.00	62.80	1.1	3,424	0.03%
2022/12/22	0.1	63.85	0	0.00	63.70	0.1	3,454	0.00%
2022/12/21	0.2	62.94	0	0.00	62.65	0.2	3,547	0.00%
2022/12/20	1.8	63.26	1	63.20	62.50	0.8	3,585	0.02%
2022/12/19	0.3	63.69	0	0.00	63.60	0.3	3,684	0.01%
2022/12/16	0.1	64.05	0	0.00	63.90	0.1	3,747	0.00%
2022/12/15	0.4	65.12	0	0.00	65.05	0.4	3,757	0.01%
2022/12/14	0.1	65.05	0	0.00	65.00	0.1	3,774	0.00%
2022/12/13	0.2	64.40	0	0.00	64.15	0.2	3,779	0.00%
2022/12/08	0.3	64.12	0	0.00	64.00	0.3	3,845	0.01%
2022/12/07	3.4	65.03	0	0.00	64.75	3.4	3,849	0.09%
2022/12/06	0.6	65.59	0	0.00	65.20	0.6	3,847	0.02%
2022/12/05	0.5	66.26	0	0.00	66.25	0.5	3,812	0.01%
2022/12/02	0.3	66.50	0	0.00	66.30	0.3	3,818	0.01%
2022/12/01	0.6	67.13	0	0.00	66.75	0.6	3,880	0.02%
2022/11/29	0	65.10	0	0.00	65.10	0	3,893	0.00%
2022/11/28	0.3	64.70	0	0.00	64.70	0.3	3,928	0.01%
2022/11/25	0	65.90	10	65.90	65.80	-10	3,965	-0.25%
2022/11/24	0	65.90	0	0.00	65.90	0	3,958	0.00%
2022/11/23	0	65.31	3	65.40	65.30	-3	3,982	-0.07%
2022/11/22	0.2	64.85	0	0.00	64.85	0.2	4,055	0.01%
2022/11/21	0.1	64.41	0	0.00	64.25	0.1	4,085	0.00%
2022/11/18	0.3	64.91	0	0.00	64.55	0.3	4,079	0.01%
2022/11/17	0.3	64.75	0	0.00	64.70	0.3	4,070	0.01%
2022/11/16	0.1	64.78	1	64.40	64.70	-0.9	4,079	-0.02%
2022/11/15	0.3	65.64	5	65.40	65.80	-4.7	4,013	-0.12%
2022/11/14	0.3	63.25	1	62.95	63.25	-0.7	3,911	-0.02%
2022/11/11	15.2	62.50	8.9	62.29	62.55	6.3	3,880	0.16%
2022/11/10	2.4	59.44	1	59.35	59.45	1.4	3,801	0.04%
2022/11/08	2.1	58.41	0	0.00	58.50	2.1	3,790	0.05%
2022/11/04	0	56.70	0	0.00	56.90	0	3,750	0.00%
2022/11/03	1.6	56.81	0	0.00	56.80	1.6	3,752	0.04%
2022/11/01	0.2	57.33	0	0.00	57.25	0.2	3,775	0.00%
2022/10/28	3.2	56.03	1	56.05	56.20	2.2	3,764	0.06%
2022/10/27	1.3	56.98	0	0.00	56.90	1.3	3,739	0.03%
2022/10/26	0.1	56.14	0	0.00	56.15	0.1	3,781	0.00%
2022/10/25	0.3	55.87	0	0.00	55.50	0.3	3,746	0.01%
2022/10/24	0.6	56.77	0	0.00	56.75	0.6	3,686	0.02%
2022/10/21	0.3	56.91	0	0.00	56.75	0.3	3,665	0.01%
2022/10/20	1.3	56.30	0	0.00	57.10	1.3	3,654	0.04%
2022/10/19	0.3	57.37	0.2	57.70	57.25	0.2	3,646	0.00%
2022/10/18	0.5	58.13	0	0.00	58.00	0.5	3,610	0.01%
2022/10/17	0.3	57.65	0.1	57.50	57.30	0.2	3,593	0.00%
2022/10/14	0.1	58.65	0.1	58.70	58.45	0	3,525	0.00%
2022/10/13	0.5	57.11	0	0.00	56.85	0.5	3,495	0.01%
2022/10/12	0.4	57.45	0.5	57.45	57.55	-0.1	3,454	0.00%
2022/10/11	5.3	58.34	0	0.00	57.90	5.3	3,459	0.15%
2022/10/07	0.8	61.22	0	0.00	60.95	0.8	3,337	0.03%
2022/10/06	1.1	62.01	1	62.00	62.00	0.1	3,349	0.00%
2022/10/05	0	61.75	0	0.00	61.55	0	3,353	0.00%
2022/10/04	2.1	59.96	0	0.00	60.05	2.1	3,337	0.06%
2022/10/03	0.1	59.16	0	0.00	58.70	0.1	3,315	0.00%
2022/09/30	1.3	59.46	0	0.00	59.35	1.3	3,279	0.04%
2022/09/29	0.5	60.41	0	0.00	60.20	0.5	3,238	0.01%
2022/09/28	0.6	60.65	0	0.00	60.40	0.6	3,248	0.02%
2022/09/27	0.2	61.87	0	0.00	61.70	0.2	3,231	0.00%
2022/09/26	1.6	61.90	0	0.00	61.80	1.6	3,269	0.05%
2022/09/23	1.3	63.06	0	0.00	63.00	1.3	3,257	0.04%
2022/09/22	0.4	63.69	0	0.00	63.70	0.4	3,247	0.01%
2022/09/21	1.4	64.58	0	0.00	64.50	1.4	3,192	0.04%
2022/09/20	0.2	64.80	0	0.00	65.00	0.2	3,174	0.00%
2022/09/19	0.3	64.80	0	0.00	64.45	0.3	3,196	0.01%
2022/09/16	1.5	64.79	0	0.00	64.85	1.5	3,169	0.05%
2022/09/15	0.2	65.60	0	0.00	65.50	0.2	3,179	0.01%
2022/09/14	2.3	65.27	0	0.00	65.40	2.3	3,203	0.07%
2022/09/13	0	0.00	0.5	66.90	66.70	-0.5	3,182	-0.02%
2022/09/12	0.1	66.40	0	0.00	66.35	0.1	3,232	0.00%
2022/09/07	2.7	64.85	0	0.00	64.65	2.7	3,298	0.08%
2022/09/06	1.2	66.03	0	0.00	66.10	1.2	3,243	0.04%
2022/09/05	0.2	65.70	0	0.00	65.70	0.2	3,235	0.00%
2022/09/02	0.3	65.84	0	0.00	65.70	0.3	3,244	0.01%
2022/09/01	4.9	66.32	2	66.38	66.30	2.9	3,187	0.09%
2022/08/31	2.2	66.84	0	0.00	67.70	2.2	3,089	0.07%
2022/08/30	1.2	67.02	0	0.00	67.25	1.2	3,072	0.04%
2022/08/29	4.3	66.94	5.5	67.35	67.25	-1.2	3,031	-0.04%
2022/08/26	0	68.95	0	0.00	68.85	0	2,969	0.00%
2022/08/25	0	68.60	0	0.00	68.50	0	2,939	0.00%
2022/08/24	1.7	67.95	0	0.00	67.90	1.7	2,962	0.06%
2022/08/23	3.7	68.28	0	0.00	68.10	3.7	2,954	0.13%
2022/08/22	3.3	69.03	0	0.00	68.95	3.3	2,925	0.11%
2022/08/19	0.1	69.95	0	0.00	69.95	0.1	2,892	0.00%
2022/08/18	2.2	69.86	0	0.00	69.80	2.2	2,916	0.08%
2022/08/17	0	70.55	0	0.00	70.40	0	2,894	0.00%
2022/08/16	0.3	70.36	0	0.00	70.25	0.3	2,887	0.01%
2022/08/15	0.2	70.40	0	0.00	70.20	0.2	2,858	0.01%
2022/08/12	1.1	69.51	0	0.00	69.55	1.1	2,830	0.04%
2022/08/11	0	0.00	4	68.99	69.05	-4	2,840	-0.14%
2022/08/10	5.2	67.86	0	0.00	67.80	5.2	2,833	0.18%
2022/08/09	1	68.05	0	0.00	68.45	1	2,825	0.04%
2022/08/08	0.1	68.60	0	0.00	68.60	0.1	2,835	0.01%
2022/08/05	0	0.00	7	68.42	68.75	-7	2,812	-0.25%
2022/08/04	0.1	66.50	0	0.00	67.10	0.1	2,861	0.00%
2022/08/03	0.1	66.95	0	0.00	66.90	0.1	2,854	0.00%
2022/08/02	3.7	66.57	0	0.00	66.60	3.7	2,905	0.13%
2022/08/01	1.7	67.61	0	0.00	67.70	1.7	2,896	0.06%
2022/07/29	1	68.00	0	0.00	67.90	1	2,947	0.03%
2022/07/26	0.2	66.53	0	0.00	66.55	0.2	2,968	0.01%
2022/07/25	1	67.05	0	0.00	67.20	1	3,003	0.03%
2022/07/22	0.2	67.30	0	0.00	67.25	0.2	3,025	0.01%
2022/07/21	0.1	66.95	0	0.00	66.95	0.1	3,113	0.00%
2022/07/19	0.2	65.86	0	0.00	65.80	0.2	3,243	0.01%
2022/07/18	0.2	66.19	0	0.00	65.75	0.2	3,249	0.01%
2022/07/15	0.2	66.80	0	0.00	66.80	0.2	3,183	0.01%
2022/07/13	1.2	65.67	0	0.00	65.60	1.2	3,109	0.04%
2022/07/12	0.3	63.51	0	0.00	63.50	0.3	3,129	0.01%
2022/07/11	0.1	65.05	0	0.00	65.05	0.1	3,149	0.00%
2022/07/06	1.6	63.16	0	0.00	63.10	1.6	3,157	0.05%
2022/07/05	1.1	63.35	0	0.00	64.15	1.1	3,150	0.04%
2022/07/04	0.3	63.97	0	0.00	63.65	0.3	3,094	0.01%
2022/07/01	2.6	65.25	0.1	65.20	64.45	2.5	3,066	0.08%
2022/06/30	1.3	66.80	0	0.00	66.75	1.3	2,984	0.04%
2022/06/29	1	68.40	0	0.00	68.30	1	2,922	0.03%
2022/06/28	0.1	68.95	0	0.00	69.00	0.1	2,905	0.00%
2022/06/27	0.1	69.51	0	0.00	69.50	0.1	2,914	0.00%
2022/06/24	1.3	68.41	0	0.00	68.00	1.3	2,880	0.05%
2022/06/23	2	67.70	0	0.00	67.80	2	2,927	0.07%
2022/06/22	0.1	68.95	0	0.00	68.80	0.1	2,864	0.00%
2022/06/21	0.1	70.23	0	0.00	70.25	0.1	2,825	0.00%
2022/06/20	0.4	69.57	0	0.00	69.00	0.4	2,837	0.01%
2022/06/17	0.2	69.80	0	0.00	69.80	0.2	2,790	0.01%
2022/06/16	0.2	70.65	0	0.00	70.60	0.2	2,751	0.01%
2022/06/15	0.3	70.95	0	0.00	70.80	0.3	2,714	0.01%
2022/06/14	0.3	70.85	0	0.00	71.25	0.3	2,732	0.01%
2022/06/13	1.3	71.37	0	0.00	71.35	1.3	2,788	0.04%
2022/06/10	0	73.40	0	0.00	73.35	0	2,850	0.00%
2022/06/07	0	73.35	0	0.00	73.35	0	2,968	0.00%
2022/06/06	0.4	74.00	0	0.00	74.20	0.4	3,022	0.01%
2022/06/01	0.4	74.55	0	0.00	74.40	0.4	3,415	0.01%
2022/05/31	1	73.85	0	0.00	74.50	1	3,457	0.03%
2022/05/30	0	74.00	0.3	73.55	73.95	-0.3	3,452	-0.01%
2022/05/27	0.1	72.40	0	0.00	72.30	0.1	3,459	0.00%
2022/05/26	0.1	71.69	0	0.00	70.75	0.1	3,510	0.00%
2022/05/25	0	71.80	0	0.00	71.60	0	3,561	0.00%
2022/05/23	0.2	72.03	0	0.00	72.00	0.2	3,722	0.00%
2022/05/20	0.1	72.05	0	0.00	71.85	0.1	3,796	0.00%
2022/05/19	0.1	70.85	0	0.00	71.10	0.1	3,800	0.00%
2022/05/18	0.2	72.25	0	0.00	72.35	0.2	3,774	0.01%
2022/05/17	0	71.80	0	0.00	71.55	0	3,764	0.00%
2022/05/16	0.3	70.98	0	0.00	70.80	0.3	3,783	0.01%
2022/05/13	0	0.00	0.1	70.45	70.50	-0.1	3,764	0.00%
2022/05/12	0.3	70.24	0	0.00	69.80	0.3	3,782	0.01%
2022/05/11	0.2	71.70	0	0.00	71.50	0.2	3,715	0.01%
2022/05/10	0.3	71.53	3	70.45	71.50	-2.7	3,706	-0.07%
2022/05/09	0.2	71.86	1	71.75	71.70	-0.8	3,651	-0.02%
2022/05/06	0.3	72.88	0	0.00	73.00	0.3	3,628	0.01%
2022/05/05	0.1	74.70	0	0.00	74.40	0.1	3,634	0.00%
2022/05/03	0.4	73.80	0	0.00	73.50	0.4	3,798	0.01%
2022/04/29	0.3	74.45	0	0.00	74.25	0.3	3,792	0.01%
2022/04/28	1.1	73.07	0	0.00	73.25	1.1	3,778	0.03%
2022/04/27	0.6	72.99	0	0.00	72.80	0.6	3,756	0.01%
2022/04/26	0.1	74.59	4	74.50	74.40	-3.9	3,690	-0.11%
2022/04/25	4.3	74.46	0	0.00	74.45	4.3	3,671	0.12%
2022/04/22	0.1	75.91	0	0.00	75.95	0.1	3,609	0.00%
2022/04/21	0.1	76.53	0	0.00	76.35	0.1	3,634	0.00%
2022/04/20	0.1	76.55	0	0.00	76.35	0.1	3,648	0.00%
2022/04/19	0.1	76.25	0	0.00	76.00	0.1	3,652	0.00%
2022/04/18	0.4	75.74	0	0.00	75.65	0.4	3,695	0.01%
2022/04/15	0.1	76.40	0	0.00	76.15	0.1	3,636	0.00%
2022/04/12	0.2	76.45	0	0.00	76.30	0.2	3,908	0.01%
2022/04/11	2.2	76.43	0	0.00	76.35	2.2	3,891	0.06%
2022/04/08	2.4	77.22	0	0.00	77.35	2.4	3,851	0.06%
2022/04/07	3.1	77.65	0	0.00	77.30	3.1	3,839	0.08%
2022/04/06	1	78.35	0	0.00	78.55	1	3,802	0.03%
2022/04/01	1.1	78.90	0	0.00	78.95	1.1	3,778	0.03%
2022/03/28	1.1	78.43	0	0.00	78.75	1.1	3,818	0.03%
2022/03/25	1	79.70	0	0.00	79.65	1	3,768	0.03%
2022/03/23	0.2	79.55	0	0.00	79.55	0.2	3,778	0.00%
2022/03/22	1.1	78.74	0	0.00	78.70	1.1	3,775	0.03%
2022/03/21	0.1	79.00	0	0.00	78.80	0.1	3,766	0.00%
2022/03/18	1.2	78.31	0	0.00	78.30	1.2	3,760	0.03%
2022/03/17	1	78.25	1	78.14	78.60	0	3,754	0.00%
2022/03/16	0.3	75.99	0	0.00	76.10	0.3	3,714	0.01%
2022/03/15	2.8	75.97	0	0.00	75.85	2.8	3,636	0.08%
2022/03/14	1	77.60	0	0.00	77.30	1	3,552	0.03%
2022/03/11	0.1	77.60	0	0.00	77.55	0.1	3,512	0.00%
2022/03/10	0.1	78.75	0	0.00	78.50	0.1	3,500	0.00%
2022/03/09	0.7	76.67	0	0.00	76.30	0.7	3,460	0.02%
2022/03/08	5.1	76.19	0	0.00	75.90	5.1	3,409	0.15%
2022/03/07	3.6	77.90	0	0.00	78.45	3.6	3,193	0.11%
2022/03/04	1.1	79.90	0	0.00	79.70	1.1	3,036	0.04%
2022/03/03	1.1	80.94	0	0.00	80.55	1.1	3,008	0.04%
2022/03/02	1.2	80.38	0	0.00	80.45	1.2	3,082	0.04%
2022/03/01	0	81.20	0	0.00	80.80	0	3,062	0.00%
2022/02/25	2.1	79.91	0	0.00	79.85	2.1	3,010	0.07%
2022/02/24	3.2	80.68	0	0.00	79.90	3.2	2,939	0.11%
2022/02/23	0.1	82.05	0	0.00	81.85	0.1	2,786	0.00%
2022/02/22	1.2	81.54	1	81.55	81.75	0.2	2,784	0.01%
2022/02/18	0.3	82.77	0	0.00	82.95	0.3	2,707	0.01%
2022/02/17	0	83.30	0	83.45	83.25	0	2,734	0.00%
2022/02/16	0.2	83.35	0	0.00	83.30	0.2	2,732	0.01%
2022/02/15	0.1	82.40	0	0.00	82.00	0.1	2,715	0.00%
2022/02/11	0.2	83.35	0	0.00	83.45	0.2	2,687	0.01%
2022/02/10	0	83.75	0	0.00	83.60	0	2,711	0.00%
2022/02/08	0	82.20	0	0.00	82.20	0	2,726	0.00%
2022/02/07	2.3	81.84	0	0.00	81.95	2.3	2,702	0.09%
2022/01/26	1	81.50	0	0.00	81.40	1	2,623	0.04%
2022/01/25	0	81.70	0	0.00	81.65	0	2,493	0.00%
2022/01/24	1.1	82.26	0	81.90	82.90	1	2,426	0.04%
2022/01/21	0	82.16	0	0.00	82.00	0	2,402	0.00%
2022/01/20	0	83.75	0	0.00	83.75	0	2,343	0.00%
2022/01/19	0	83.65	0	0.00	83.45	0	2,324	0.00%
2022/01/18	0.1	84.45	0	0.00	84.45	0.1	2,307	0.01%
2022/01/17	2.2	85.22	0	0.00	85.45	2.2	2,278	0.10%
2022/01/12	0.1	84.20	0	0.00	84.20	0.1	2,175	0.01%
2022/01/11	0	83.40	0	0.00	83.30	0	2,156	0.00%
2022/01/10	0.1	83.05	0	0.00	82.90	0.1	2,118	0.00%
2022/01/05	0	84.50	0	0.00	84.50	0	2,017	0.00%
2022/01/04	0.3	83.84	0.4	84.00	84.10	-0.1	1,796	-0.01%
2022/01/03	0.2	82.40	0.3	82.20	82.35	-0.1	1,767	-0.01%
2021/12/28	0	0.00	0.2	81.30	81.70	-0.2	1,835	-0.01%
2021/12/27	0.1	81.05	1	80.80	81.05	-0.9	1,867	-0.05%
2021/12/24	0	0.00	0.1	80.66	80.45	-0.1	1,902	-0.01%
2021/12/23	0	0.00	1	80.60	80.40	-1	1,900	-0.05%
2021/12/22	0	79.95	0	0.00	79.95	0	1,922	0.00%
2021/12/21	0.1	79.85	0	0.00	79.85	0.1	1,919	0.01%
2021/12/20	0.1	79.49	0	0.00	79.25	0.1	1,930	0.00%
2021/12/17	0	79.95	0	0.00	79.95	0	1,924	0.00%
2021/12/16	1.1	79.91	0.2	79.85	79.95	0.9	1,927	0.05%
2021/12/15	0.1	79.15	0	0.00	79.00	0.1	1,973	0.01%
2021/12/14	0	0.00	2	78.95	79.00	-2	1,965	-0.10%
2021/12/10	0.1	80.05	0	0.00	80.00	0.1	1,970	0.00%
2021/12/09	0	80.05	0	0.00	80.25	0	1,966	0.00%
2021/12/08	0	80.20	1	80.55	80.20	-1	1,958	-0.05%
2021/12/07	0	80.00	0	0.00	79.95	0	1,937	0.00%
2021/12/03	0.1	79.90	0	0.00	79.85	0.1	1,943	0.01%
2021/12/01	0.2	79.00	0	0.00	79.00	0.2	1,967	0.01%
2021/11/29	1	77.90	0	0.00	77.80	1	1,942	0.05%
2021/11/26	0.2	78.32	0	0.00	78.10	0.2	1,908	0.01%
2021/11/23	0	79.75	0	0.00	79.65	0	1,899	0.00%
2021/11/22	0.1	80.45	0	0.00	80.30	0.1	1,908	0.00%
2021/11/18	0.1	80.20	0	80.05	80.20	0.1	1,918	0.00%
2021/11/17	1	79.65	0	0.00	79.70	1	1,935	0.05%
2021/11/16	1	79.50	0.6	79.70	79.55	0.4	1,976	0.02%
2021/11/15	0.2	80.95	0	0.00	80.90	0.2	2,018	0.01%
2021/11/12	0.1	80.20	2	80.30	80.20	-1.9	2,038	-0.09%
2021/11/11	0	80.05	0	0.00	79.85	0	2,042	0.00%
2021/11/10	0.1	80.50	0	0.00	80.50	0.1	2,072	0.00%
2021/11/09	1	80.70	0	0.00	80.75	1	2,079	0.05%
2021/11/08	0	80.05	0	0.00	80.05	0	2,056	0.00%
2021/11/05	0	79.40	0	0.00	79.40	0	2,049	0.00%
2021/11/04	0.1	78.60	0	0.00	78.40	0.1	2,036	0.00%
2021/11/03	0.2	78.70	0	0.00	78.65	0.2	2,040	0.01%
2021/11/02	0	0.00	0	78.55	78.40	0	2,059	0.00%
2021/11/01	0.1	78.50	0	0.00	78.45	0.1	2,053	0.00%
2021/10/29	0	78.25	0	0.00	78.15	0	2,067	0.00%
2021/10/26	0	79.00	0	0.00	79.00	0	2,091	0.00%
2021/10/21	1	78.90	0	0.00	78.35	1	2,132	0.05%
2021/10/20	1.1	78.70	0	0.00	78.55	1.1	2,151	0.05%
2021/10/19	0	78.70	0	0.00	78.65	0	2,154	0.00%
2021/10/18	0.1	78.20	0	0.00	78.05	0.1	2,151	0.00%
2021/10/15	0.2	78.40	0	0.00	78.35	0.2	2,155	0.01%
2021/10/13	0.2	76.20	0	0.00	76.15	0.2	2,172	0.01%
2021/10/12	0	76.11	0	0.00	76.50	0	2,191	0.00%
2021/10/08	0	77.52	0	0.00	77.25	0	2,183	0.00%
2021/10/06	0.3	76.27	0	0.00	76.35	0.3	2,208	0.01%
2021/10/05	0.1	76.08	0	0.00	76.40	0.1	2,186	0.00%
2021/10/04	0.2	76.86	0	0.00	76.70	0.2	2,176	0.01%
2021/10/01	1.5	77.25	1	77.25	77.45	0.5	2,116	0.02%
2021/09/30	2.1	78.40	0	0.00	78.55	2.1	2,051	0.10%
2021/09/29	1.3	78.50	0	0.00	78.60	1.3	2,050	0.06%
2021/09/24	0	80.35	0	0.00	80.20	0	2,008	0.00%
2021/09/23	0	79.65	0	0.00	79.40	0	2,008	0.00%
2021/09/22	1.2	78.78	0	0.00	78.80	1.2	2,004	0.06%
2021/09/17	0	80.75	0	80.60	80.55	0	1,955	0.00%
2021/09/16	0	80.75	0.2	80.50	80.50	-0.2	1,970	-0.01%
2021/09/15	0.1	80.95	0	0.00	80.60	0.1	1,944	0.01%
2021/09/14	0.1	81.25	0	0.00	81.20	0.1	1,970	0.00%
2021/09/10	0.1	81.40	0	0.00	81.40	0.1	2,016	0.00%
2021/09/09	0	80.28	0	0.00	80.60	0	2,021	0.00%
2021/09/08	0	80.61	0.1	81.00	80.65	-0.1	2,007	0.00%
2021/09/07	0	81.35	0	0.00	81.25	0	2,005	0.00%
2021/09/06	0	81.65	0	0.00	81.60	0	2,001	0.00%
2021/09/03	0.1	81.05	0.5	80.95	81.20	-0.4	1,978	-0.02%
2021/09/02	0	80.55	0	0.00	80.20	0	1,972	0.00%
2021/09/01	0.1	80.76	0	0.00	80.90	0.1	1,975	0.01%
2021/08/31	1	80.05	0.3	79.80	80.80	0.7	1,979	0.04%
2021/08/30	0	79.75	0	0.00	80.15	0	1,985	0.00%
2021/08/27	0	79.50	0	0.00	79.50	0	1,940	0.00%
2021/08/26	1	78.95	0	0.00	78.75	1	1,926	0.05%
2021/08/25	0	0.00	0.2	78.03	78.35	-0.2	1,900	-0.01%
2021/08/24	0.1	77.55	0	0.00	77.40	0.1	1,885	0.00%
2021/08/20	2.1	75.50	0	0.00	75.20	2.1	1,885	0.11%
2021/08/19	0.3	76.37	0	0.00	75.95	0.3	1,841	0.02%
2021/08/18	0	76.58	0	0.00	77.70	0	1,786	0.00%
2021/08/17	0.1	77.50	1	77.26	77.20	-1	1,767	-0.05%
2021/08/16	0.1	77.95	0	0.00	77.80	0.1	1,755	0.01%
2021/08/13	0	78.25	0	0.00	78.10	0	1,719	0.00%
2021/08/12	0	78.75	0	0.00	78.75	0	1,707	0.00%
2021/08/11	1.1	78.81	0	78.80	79.00	1.1	1,714	0.07%
2021/08/10	0.1	79.35	0	0.00	79.10	0.1	1,724	0.00%
2021/08/09	0.1	79.60	0	0.00	79.65	0.1	1,801	0.00%
2021/08/03	0.2	79.60	5	79.40	79.60	-4.9	2,026	-0.24%
2021/08/02	0.1	79.50	0	0.00	79.50	0.1	2,018	0.00%
2021/07/30	0	78.50	0	0.00	78.30	0	2,009	0.00%
2021/07/28	0	78.60	0	0.00	78.60	0	2,069	0.00%
2021/07/26	0.1	78.72	0	0.00	78.50	0.1	2,052	0.00%
2021/07/23	0	0.00	0.1	79.10	79.05	-0.1	2,023	0.00%
2021/07/22	0	0.00	0.1	79.60	79.15	-0.1	2,024	0.00%
2021/07/21	0	78.65	0	0.00	78.65	0	2,026	0.00%
2021/07/20	0.1	78.81	0	0.00	78.75	0.1	2,036	0.01%
2021/07/19	0.1	79.37	0	0.00	79.50	0.1	2,017	0.01%
2021/07/16	0	80.15	0	0.00	80.15	0	2,008	0.00%
2021/07/15	0.3	81.22	0	0.00	81.25	0.3	1,984	0.02%
2021/07/13	0	80.35	0	0.00	80.35	0	1,966	0.00%
2021/07/12	0.1	79.85	0.2	79.88	79.85	-0.1	1,962	0.00%
2021/07/09	0	79.06	0	0.00	78.95	0	1,942	0.00%
2021/07/08	0	79.85	0	0.00	79.85	0	1,903	0.00%
2021/07/07	0	80.00	0	80.00	80.00	0	1,910	0.00%
2021/07/05	0.4	80.30	0.1	80.30	80.30	0.3	1,896	0.01%
2021/06/30	0.1	79.80	0	0.00	79.90	0.1	1,935	0.01%
2021/06/29	0	79.35	0	0.00	79.30	0	1,934	0.00%
2021/06/28	1	79.10	0	0.00	79.20	1	1,946	0.05%
2021/06/23	0	79.00	0.1	78.56	78.80	-0.1	1,951	0.00%
2021/06/22	0	77.95	0	0.00	77.35	0	1,944	0.00%
2021/06/21	0.1	78.28	0	0.00	77.50	0.1	1,953	0.01%
2021/06/18	0	79.50	0	0.00	79.20	0	1,916	0.00%
2021/06/17	0.1	79.65	0	0.00	79.60	0.1	1,924	0.01%
2021/06/16	0	0.00	1.3	79.75	79.70	-1.3	1,958	-0.07%
2021/06/15	0.1	79.86	0	0.00	79.80	0.1	1,958	0.01%
2021/06/11	0	79.40	0	0.00	79.40	0	1,966	0.00%
2021/06/09	0	78.04	0	0.00	77.75	0	1,951	0.00%
2021/06/08	0	78.60	0	0.00	78.35	0	1,945	0.00%
2021/06/07	0	0.00	0	78.75	78.75	0	1,941	0.00%
2021/06/03	0.3	79.10	0	79.18	79.10	0.3	1,947	0.02%
2021/06/02	0.2	78.85	0	0.00	78.85	0.2	1,980	0.01%
2021/06/01	0	0.00	0.2	79.00	79.10	-0.2	2,010	-0.01%
2021/05/28	0	78.05	0	0.00	78.05	0	2,064	0.00%
2021/05/27	0	0.00	0	77.00	77.00	0	2,085	0.00%
2021/05/25	0	0.00	0	77.45	77.50	0	2,149	0.00%
2021/05/24	4	76.04	0	0.00	76.05	4	2,163	0.18%
2021/05/21	0	76.20	0	0.00	76.05	0	2,180	0.00%
2021/05/20	0	75.35	0	0.00	75.20	0	2,200	0.00%
2021/05/18	0	76.05	0	0.00	75.95	0	2,222	0.00%
2021/05/17	0.1	72.54	0	0.00	72.55	0.1	2,252	0.00%
2021/05/14	0	74.00	0	0.00	74.10	0	2,192	0.00%
2021/05/13	2.1	73.67	0	0.00	73.10	2.1	2,178	0.10%
2021/05/12	0.2	75.63	5.3	75.03	75.80	-5.2	2,113	-0.24%
2021/05/11	1.5	77.35	0	0.00	77.10	1.5	2,041	0.07%
2021/05/10	0.1	79.70	0	0.00	79.45	0.1	2,010	0.00%
2021/05/07	0.2	80.00	3	80.00	80.10	-2.8	2,029	-0.14%
2021/05/06	0	0.00	0.2	78.75	78.80	-0.2	2,053	-0.01%
2021/05/04	0.1	78.85	0	0.00	78.80	0.1	2,065	0.00%
2021/05/03	0.3	79.45	0	0.00	79.35	0.3	2,067	0.01%
2021/04/29	0	0.00	0	80.75	80.75	0	2,071	0.00%
2021/04/28	0	0.00	0	80.55	80.55	0	2,095	0.00%
2021/04/27	0	80.90	0	0.00	80.90	0	2,119	0.00%
2021/04/26	0	81.00	0	0.00	81.00	0	2,139	0.00%
2021/04/23	0	79.57	0	79.47	79.80	0	2,141	0.00%
2021/04/22	0.1	79.30	2	79.45	79.05	-1.9	2,169	-0.09%
2021/04/21	0.1	79.60	0	79.55	79.30	0	2,187	0.00%
2021/04/20	0.1	80.09	0	0.00	80.15	0.1	2,204	0.00%
2021/04/19	0.1	80.00	3	79.90	80.00	-2.9	2,226	-0.13%
2021/04/16	0.1	79.97	0	0.00	80.00	0.1	2,253	0.00%
2021/04/15	0.1	79.96	0	0.00	80.00	0.1	2,243	0.00%
2021/04/14	0.1	79.27	0	0.00	79.20	0.1	2,245	0.00%
2021/04/12	0	79.15	0	0.00	78.80	0	2,273	0.00%
2021/04/09	0	79.35	0	0.00	79.15	0	2,271	0.00%
2021/04/08	0.1	79.36	0	0.00	79.40	0.1	2,275	0.00%
2021/04/07	0.1	79.20	0	0.00	79.10	0.1	2,270	0.01%
2021/04/06	0.1	79.25	0	79.25	79.00	0.1	2,279	0.01%
2021/03/26	1	77.30	0	0.00	77.20	1	2,239	0.05%
2021/03/25	0	75.75	0	0.00	75.85	0	2,229	0.00%
2021/03/24	0.1	75.98	0	0.00	75.60	0.1	2,217	0.01%
2021/03/23	0	76.80	0	0.00	76.70	0	2,212	0.00%
2021/03/22	0.1	76.81	0	0.00	76.75	0.1	2,232	0.00%
2021/03/19	2	76.30	0	0.00	76.35	2	2,238	0.09%
2021/03/18	0	77.60	0	78.00	77.45	0	2,217	0.00%
2021/03/17	0	77.60	0	0.00	77.20	0	2,212	0.00%
2021/03/16	0	0.00	0.1	77.70	77.90	-0.1	2,231	0.00%
2021/03/12	0	77.70	0	0.00	77.60	0	2,233	0.00%
2021/03/10	1.1	76.00	0	0.00	75.75	1.1	2,254	0.05%
2021/03/09	2.2	75.13	0	0.00	75.50	2.2	2,268	0.10%
2021/03/08	0	76.00	0	0.00	75.65	0	2,253	0.00%
2021/03/05	0.1	76.13	0	0.00	75.70	0.1	2,219	0.01%
2021/03/04	0.1	76.71	0	0.00	76.40	0.1	2,213	0.00%
2021/03/03	0.1	76.80	0	0.00	78.00	0.1	2,173	0.00%
2021/03/02	0.1	77.13	0	0.00	76.75	0.1	2,185	0.00%
2021/02/26	2.3	77.91	0	0.00	77.45	2.3	2,173	0.11%
2021/02/24	0.1	79.00	0	0.00	78.30	0.1	2,123	0.00%
2021/02/18	0	80.95	0	0.00	80.70	0	2,103	0.00%
2021/02/17	0	81.00	0	0.00	80.80	0	2,113	0.00%
2021/02/05	0	77.80	0	0.00	77.60	0	2,073	0.00%
2021/02/03	0	77.50	0	0.00	77.40	0	2,062	0.00%
2021/02/02	0.1	77.50	0	0.00	77.35	0.1	2,060	0.01%
2021/02/01	0.1	73.60	1	73.65	75.20	-0.9	2,053	-0.05%
2021/01/28	3	75.20	0	0.00	74.90	3	2,032	0.15%
2021/01/26	5	78.14	0	0.00	76.55	5	1,994	0.25%
2021/01/25	1	78.20	0	0.00	78.30	1	1,959	0.05%
2021/01/22	1	79.50	0	0.00	79.20	1	1,950	0.05%
2021/01/21	0	80.35	0	0.00	80.20	0	1,938	0.00%
2021/01/19	5	77.50	0	0.00	77.50	5	1,899	0.26%
2021/01/18	3.1	75.55	0	0.00	75.65	3.1	1,888	0.16%
2021/01/12	0	74.45	0	0.00	74.45	0	1,817	0.00%
2021/01/11	0	74.40	0	0.00	74.35	0	1,809	0.00%
2021/01/08	0	74.10	0	0.00	74.10	0	1,797	0.00%
2021/01/07	0.1	72.50	0	0.00	72.40	0.1	1,792	0.00%
2021/01/06	4	71.15	0	0.00	70.80	4	1,790	0.22%
2021/01/05	5	69.95	0	0.00	70.25	5	1,773	0.28%
2021/01/04	0.1	69.00	0	0.00	70.00	0.1	1,777	0.00%
2020/12/29	0.1	67.40	0	0.00	67.40	0.1	1,825	0.01%
2020/12/28	0	67.50	0	0.00	67.45	0	1,829	0.00%
2020/12/23	0	66.45	0	0.00	66.40	0	1,817	0.00%
2020/12/22	0	66.35	0	0.00	66.20	0	1,825	0.00%
2020/12/21	0	67.15	0	0.00	67.05	0	1,827	0.00%
2020/12/17	0.1	66.56	0	0.00	66.55	0.1	1,806	0.00%
2020/12/16	0	66.75	0	0.00	66.65	0	1,795	0.00%
2020/12/15	0.1	66.10	0	0.00	65.75	0.1	1,770	0.01%
2020/12/10	0	67.25	0	0.00	66.65	0	1,739	0.00%
2020/12/09	0	67.45	0	0.00	67.30	0	1,712	0.00%
2020/12/08	4	67.00	0	0.00	67.30	4	1,699	0.24%
2020/12/07	0.1	66.45	1	66.05	66.45	-0.9	1,678	-0.05%
2020/12/04	0.1	65.45	0	0.00	65.70	0.1	1,647	0.01%
2020/12/03	0.1	64.80	0	0.00	64.80	0.1	1,630	0.00%
2020/12/02	1.3	64.72	1	64.80	64.80	0.3	1,613	0.02%
2020/12/01	1.1	64.15	0	0.00	64.15	1.1	1,611	0.07%
2020/11/30	1	64.50	0	0.00	63.65	1	1,604	0.06%
2020/11/26	0	64.45	0	0.00	64.45	0	1,557	0.00%
2020/11/23	0	64.80	0	0.00	64.80	0	1,499	0.00%
2020/11/20	0	64.05	0	0.00	64.00	0	1,480	0.00%
2020/11/19	0.1	64.20	0	0.00	64.20	0.1	1,458	0.00%
2020/11/17	0	0.00	0	63.90	63.70	0	1,428	0.00%
2020/11/16	0.1	64.35	1	63.95	64.50	-0.9	1,428	-0.06%
2020/11/11	0	62.00	0	0.00	62.15	0	1,367	0.00%
2020/11/10	0	61.50	0	0.00	61.50	0	1,345	0.00%
2020/11/09	0.1	61.65	0	0.00	61.75	0.1	1,329	0.01%
2020/11/06	0	61.00	0	0.00	61.00	0	1,312	0.00%
2020/11/04	0.4	60.70	0	0.00	60.70	0.4	1,272	0.03%
2020/11/03	0.1	59.95	0	0.00	59.85	0.1	1,264	0.00%
2020/11/02	0	59.10	0	0.00	59.00	0	1,255	0.00%
2020/10/30	1	58.80	0	0.00	58.80	1	1,238	0.08%
2020/10/29	2	59.30	0	0.00	59.25	2	1,204	0.17%
2020/10/28	2	60.10	0	0.00	59.95	2	1,190	0.17%
2020/10/26	0	60.65	0	0.00	60.65	0	1,164	0.00%
2020/10/22	0.1	60.55	0	0.00	60.55	0.1	1,181	0.01%
2020/10/20	0	60.50	0	0.00	60.50	0	1,217	0.00%
2020/10/19	0	60.60	0	0.00	60.60	0	1,204	0.00%
2020/10/16	0.1	60.10	0	0.00	60.10	0.1	1,191	0.01%
2020/10/15	0	0.00	1	60.10	60.40	-1	1,183	-0.08%
2020/10/14	0.1	60.75	0	0.00	60.75	0.1	1,174	0.01%
2020/10/13	0	0.00	1	61.00	60.95	-1	1,163	-0.09%
2020/10/12	0	61.00	1	61.00	61.10	-1	1,154	-0.09%
2020/10/08	0	60.40	0	0.00	60.55	0	1,141	0.00%
2020/10/07	0.4	59.90	0	0.00	59.90	0.4	1,116	0.03%
2020/10/06	0.1	59.65	2	59.50	59.55	-1.9	1,120	-0.17%
2020/10/05	0.1	59.10	0	0.00	58.90	0.1	1,102	0.01%
2020/09/30	0	0.00	1	58.70	58.75	-1	1,089	-0.09%
2020/09/29	2	58.70	0	0.00	58.50	2	1,085	0.18%
2020/09/25	2	57.68	0	0.00	57.45	2	1,085	0.18%
2020/09/24	1	57.50	0	0.00	57.45	1	1,073	0.09%
2020/09/16	0.1	60.70	0	0.00	60.70	0.1	1,027	0.01%
2020/09/15	0	59.90	0	0.00	59.90	0	1,001	0.00%
2020/09/14	0.1	59.55	0	0.00	59.55	0.1	1,001	0.01%
2020/09/10	0.1	59.00	0	0.00	59.00	0.1	992	0.01%
2020/09/08	0.1	58.90	0	0.00	58.90	0.1	1,006	0.01%
2020/09/07	0	58.75	0	0.00	58.50	0	1,018	0.00%
2020/09/04	1	58.40	0	0.00	58.50	1	1,020	0.10%
2020/09/03	0.1	59.15	0	0.00	59.05	0.1	1,014	0.00%
2020/09/02	0	59.15	0	0.00	58.90	0	1,017	0.00%
2020/09/01	0	59.10	0	0.00	58.95	0	1,043	0.00%
2020/08/31	0	59.00	0	0.00	58.55	0	1,054	0.00%
2020/08/28	1	59.00	0	0.00	59.25	1	1,072	0.09%
2020/08/27	0	0.00	1	59.90	59.70	-1	1,078	-0.09%
2020/08/25	0.1	59.30	0	0.00	59.30	0.1	1,075	0.00%
2020/08/24	0.1	59.05	0	0.00	59.05	0.1	1,079	0.01%
2020/08/21	1	58.50	0	0.00	58.85	1	1,085	0.09%
2020/08/17	0.1	60.30	0	0.00	60.35	0.1	1,080	0.01%
2020/08/13	0.1	59.75	0	0.00	59.75	0.1	1,076	0.01%
2020/08/07	0	59.90	0	0.00	59.85	0	1,095	0.00%
2020/08/06	0.1	60.20	0	0.00	60.25	0.1	1,097	0.01%
2020/08/05	0	59.55	0	0.00	59.60	0	1,102	0.00%
2020/08/04	0.3	59.00	0	0.00	59.10	0.3	1,113	0.03%
2020/08/03	0.1	58.45	0	0.00	58.40	0.1	1,126	0.01%
2020/07/30	0	0.00	0.7	59.25	59.50	-0.7	1,158	-0.06%
2020/07/29	0.1	58.50	1	59.10	58.55	-0.9	1,164	-0.08%
2020/07/27	1.1	58.23	9	58.47	58.95	-8	1,155	-0.69%
2020/07/24	0.1	56.10	0	0.00	56.20	0.1	1,130	0.00%
2020/07/21	0	0.00	1	55.50	56.30	-1	1,119	-0.09%
2020/07/16	0.1	54.95	0	0.00	54.95	0.1	1,118	0.00%
2020/07/15	0.2	55.20	0	0.00	55.40	0.2	1,109	0.02%
2020/07/14	0	0.00	0.2	54.90	55.20	-0.2	1,098	-0.02%
2020/07/13	0	54.50	0	0.00	54.80	0	1,100	0.00%
2020/07/10	0.1	54.00	1	54.10	54.05	-0.9	1,082	-0.08%
2020/07/07	0	53.80	0	0.00	53.90	0	1,070	0.00%
2020/07/06	0	53.60	0	0.00	53.75	0	1,066	0.00%
2020/07/02	0	52.15	0	0.00	52.20	0	1,059	0.00%
2020/07/01	0.1	51.75	0	0.00	51.75	0.1	1,083	0.01%
2020/06/30	0.2	51.35	0	0.00	51.35	0.2	1,092	0.01%
2020/06/29	0	51.05	0	0.00	51.00	0	1,097	0.00%
2020/06/24	0.1	51.40	0	0.00	51.40	0.1	1,091	0.01%
2020/06/23	0.1	51.15	0	0.00	51.20	0.1	1,108	0.01%
2020/06/16	0.3	50.90	0	0.00	50.90	0.3	1,160	0.02%
2020/06/11	0	50.85	0	0.00	50.85	0	1,161	0.00%
2020/06/10	0.3	51.50	0	0.00	51.65	0.3	1,166	0.02%
2020/06/09	0	51.00	0	0.00	51.20	0	1,199	0.00%
2020/06/08	0.1	51.00	0	0.00	51.00	0.1	1,225	0.01%
2020/06/03	0.2	49.71	0	0.00	49.71	0.2	1,223	0.01%
2020/06/02	0	48.91	0	0.00	48.90	0	1,223	0.00%
2020/06/01	0.1	48.58	0	0.00	48.56	0.1	1,223	0.00%
2020/05/29	0	48.23	0	0.00	48.23	0	1,222	0.00%
2020/05/26	0	48.40	1	48.41	48.38	-1	1,240	-0.08%
2020/05/25	0	47.73	0	0.00	47.68	0	1,247	0.00%
2020/05/21	0	48.38	0	0.00	48.37	0	1,232	0.00%
2020/05/19	0.1	47.97	0	0.00	47.95	0.1	1,230	0.01%
2020/05/15	0.1	47.96	0	0.00	47.91	0.1	1,225	0.01%
2020/05/13	0.3	48.30	0	0.00	48.25	0.3	1,218	0.02%
2020/05/07	0	48.18	0	0.00	48.04	0	1,177	0.00%
2020/05/06	0	47.84	0	0.00	47.74	0	1,170	0.00%
2020/05/05	1	47.88	0	0.00	47.78	1	1,147	0.09%
2020/04/30	0.1	48.93	0.3	48.93	48.93	-0.2	1,120	-0.02%
2020/04/27	0	47.32	0	0.00	47.31	0	1,148	0.00%
2020/04/14	0.3	46.29	0	0.00	46.27	0.3	1,112	0.03%
2020/04/09	2	45.66	0	0.00	45.40	2	1,117	0.18%
2020/04/08	0.1	45.55	0	0.00	45.50	0.1	1,112	0.01%
2020/04/07	0	45.00	0	0.00	44.82	0	1,111	0.00%
2020/04/06	0	44.70	0	0.00	43.95	0	1,109	0.00%
2020/03/25	0	44.14	0	0.00	43.80	0	1,033	0.00%
2020/03/20	0	42.15	0	0.00	42.00	0	1,015	0.00%
2020/03/18	0	42.20	0	0.00	41.55	0	997	0.00%
2020/03/17	0	43.15	0	0.00	43.03	0	997	0.00%
2020/03/16	0	45.00	1	44.13	44.10	-1	995	-0.10%
2020/03/13	1	45.84	0	0.00	45.88	1	974	0.10%
2020/03/12	0	47.60	0	0.00	47.00	0	938	0.00%
2020/03/11	1	48.92	1	48.70	48.65	0	917	0.00%
2020/03/10	4	48.79	0	0.00	49.24	4	899	0.45%
2020/03/09	1	49.61	0	0.00	49.55	1	879	0.11%
2020/03/06	0	51.45	0	0.00	50.60	0	862	0.00%
2020/03/03	0	51.05	0	0.00	50.80	0	847	0.00%
2020/03/02	2	50.01	0	0.00	50.15	2	840	0.24%
2020/02/27	1	50.70	0	0.00	50.75	1	834	0.12%
2020/02/26	2	51.20	0	0.00	51.25	2	825	0.24%
2020/02/20	0	52.60	0	0.00	52.50	0	828	0.00%
2020/02/19	0.1	52.70	0	0.00	52.60	0.1	833	0.01%
2020/02/18	0	52.45	0	0.00	52.15	0	835	0.00%
2020/02/17	0	53.00	0	0.00	52.80	0	826	0.00%
2020/02/12	0.1	53.05	0	0.00	53.05	0.1	832	0.01%
2020/02/10	0.3	52.10	0	0.00	51.95	0.3	843	0.04%
2020/02/07	0	52.45	0	0.00	52.20	0	852	0.00%
2020/02/06	0	53.05	0	0.00	52.90	0	855	0.00%
2020/02/03	0	51.50	5	50.70	50.90	-5	856	-0.58%
2020/01/31	0	52.00	0	0.00	51.50	0	854	0.00%
2020/01/30	0	52.05	0	0.00	52.00	0	827	0.00%
2020/01/20	0.1	54.10	0	0.00	54.05	0.1	812	0.01%
2020/01/17	0.2	53.90	0	0.00	53.90	0.2	814	0.02%
2020/01/14	0.1	54.55	0	0.00	54.60	0.1	811	0.01%
2020/01/13	0	54.20	0	0.00	54.20	0	811	0.00%
2020/01/10	0.4	53.80	0	0.00	53.85	0.4	807	0.05%
2020/01/09	1	53.41	0	0.00	53.75	1	812	0.13%
2020/01/08	0	53.10	0	0.00	53.00	0	825	0.00%
2020/01/07	0	53.30	0	0.00	53.25	0	819	0.00%
2020/01/06	0	53.70	0	0.00	53.65	0	815	0.00%
2020/01/03	0	54.05	0	0.00	54.05	0	808	0.00%
2020/01/02	0	54.10	0	0.00	54.10	0	806	0.00%
2019/12/31	0	53.65	2	53.60	53.60	-2	806	-0.25%
2019/12/30	0	54.05	0	0.00	53.95	0	805	0.00%
2019/12/27	0.1	54.10	0	0.00	54.10	0.1	792	0.01%
2019/12/25	0	53.65	0	0.00	53.75	0	791	0.00%
2019/12/24	0.1	53.65	0	0.00	53.65	0.1	796	0.01%
2019/12/20	0	53.70	0	0.00	53.70	0	799	0.00%
2019/12/18	0	54.20	0	0.00	54.30	0	800	0.00%
2019/12/16	0.2	53.55	0	0.00	53.55	0.2	799	0.02%
2019/12/13	5	53.70	0	0.00	53.60	5	795	0.63%
2019/12/11	0.1	51.85	0	0.00	51.90	0.1	783	0.01%
2019/12/10	0.2	51.65	0	0.00	51.60	0.2	779	0.03%
2019/12/09	0	51.85	0	0.00	51.90	0	783	0.00%
2019/12/06	0	51.60	0	0.00	51.50	0	784	0.00%
2019/12/02	0	50.95	0	0.00	50.95	0	777	0.00%
2019/11/29	0	50.95	0	0.00	50.85	0	784	0.00%
2019/11/28	0	51.55	0	0.00	51.55	0	779	0.00%
2019/11/27	0.1	51.55	0	0.00	51.60	0.1	781	0.01%
2019/11/26	0	51.45	0	0.00	51.45	0	779	0.00%
2019/11/25	0.1	51.35	0	0.00	51.35	0.1	773	0.01%
2019/11/20	0	51.80	0	0.00	51.75	0	748	0.01%
2019/11/18	0	52.65	0	0.00	52.65	0	712	0.00%
2019/11/15	0.2	52.20	0	0.00	52.25	0.2	699	0.03%
2019/11/12	0.1	52.10	0	0.00	52.15	0.1	677	0.01%
2019/11/11	0.1	51.65	0	0.00	51.65	0.1	666	0.02%
2019/11/08	1	52.45	0	0.00	52.45	1	653	0.15%
2019/11/07	0	52.65	0	0.00	52.65	0	641	0.00%
2019/11/06	0	52.80	0	0.00	52.90	0	626	0.00%
2019/11/01	0	51.25	0	0.00	51.30	0	601	0.00%
2019/10/31	1	51.39	0	0.00	51.15	1	602	0.17%
2019/10/29	0	50.70	0	0.00	50.75	0	576	0.00%
2019/10/28	0	50.55	0	0.00	50.60	0	569	0.00%
2019/10/24	0.1	50.15	0	0.00	50.30	0.1	546	0.02%
2019/10/23	0	49.91	0	0.00	49.95	0	540	0.00%
2019/10/21	0	49.62	0	0.00	49.66	0	518	0.01%
2019/10/15	0.2	49.38	0	0.00	49.46	0.2	473	0.04%
2019/10/14	0.1	49.05	0	0.00	49.23	0.1	468	0.03%
2019/10/08	0	48.73	0	0.00	48.81	0	458	0.00%
2019/10/07	0	48.30	0	0.00	48.42	0	452	0.00%
2019/10/01	0	48.20	0	0.00	48.42	0	436	0.00%
2019/09/25	0	47.40	0	0.00	47.44	0	413	0.00%
2019/09/24	0.1	47.60	0	0.00	47.68	0.1	407	0.03%
2019/09/23	0.1	47.63	0	0.00	47.70	0.1	400	0.02%
2019/09/20	0	47.64	0	0.00	47.72	0	390	0.01%
2019/09/16	0.2	47.40	0	0.00	47.51	0.2	358	0.06%
2019/09/11	0	47.02	0	0.00	47.12	0	339	0.00%
2019/09/10	0.1	46.97	0	0.00	47.02	0.1	331	0.04%
2019/09/09	0	47.25	0	0.00	47.25	0	324	0.00%
2019/09/06	0	47.00	0	0.00	47.12	0	315	0.01%
2019/09/03	0	46.30	0	0.00	46.11	0	283	0.00%
2019/09/02	0	46.40	0	0.00	46.43	0	273	0.01%
2019/08/28	0.1	45.62	0	0.00	45.62	0.1	248	0.04%
2019/08/21	0.2	45.91	0	0.00	45.91	0.2	223	0.07%
2019/08/20	0.1	45.90	0	0.00	45.90	0.1	227	0.05%
2019/08/19	0.1	45.87	0	0.00	45.85	0.1	226	0.03%
2019/08/16	0.1	45.62	0	0.00	45.57	0.1	232	0.04%
2019/08/15	0	45.17	0	0.00	45.09	0	230	0.01%
2019/08/14	0	45.69	0	0.00	45.55	0	228	0.00%
2019/08/13	0	45.35	0	0.00	45.28	0	229	0.01%
2019/08/12	0	45.90	0	0.00	45.73	0	231	0.01%
2019/07/31	0	47.10	0	0.00	47.14	0	203	0.01%
2019/07/30	0	47.26	0	0.00	47.25	0	202	0.01%
2019/07/29	0	47.35	0	0.00	47.35	0	204	0.01%
2019/07/26	0	47.38	0	0.00	47.38	0	204	0.01%
2019/07/24	0.1	47.39	0	0.00	47.39	0.1	201	0.05%
2019/07/23	0	47.35	0	0.00	47.40	0	200	0.00%
2019/07/22	0.1	47.20	0	0.00	47.36	0.1	201	0.03%
2019/07/11	0	47.29	0	0.00	47.40	0	177	0.00%
2019/07/10	0.2	46.84	0	0.00	46.95	0.2	176	0.12%
2019/07/08	0	46.70	0	0.00	46.70	0	170	0.01%
2019/06/28	0	46.52	0	0.00	46.24	0	150	0.01%
2019/06/24	0.1	46.30	0	0.00	46.35	0.1	137	0.08%
2019/06/12	0.1	45.45	0	0.00	45.45	0.1	129	0.05%
2019/06/10	0.2	45.14	0	0.00	45.14	0.2	127	0.14%
2019/06/03	0	44.85	0	0.00	44.84	0	120	0.02%
2019/05/31	0	44.80	0	0.00	44.72	0	121	0.02%
2019/05/30	0	44.22	0	0.00	44.10	0	120	0.02%
2019/05/29	0	43.90	0	0.00	43.70	0	120	0.02%
2019/05/28	0	45.50	0	0.00	43.88	0	118	0.02%
2019/05/27	0	44.05	0	0.00	43.95	0	118	0.02%
2019/05/24	0	44.20	0	0.00	43.98	0	114	0.02%
2019/05/23	0	44.80	0	0.00	43.83	0	112	0.02%
2019/05/22	0	44.79	0	0.00	44.69	0	105	0.02%
2019/05/21	0	44.75	0	0.00	44.70	0	102	0.02%
2019/05/20	0	44.81	0	0.00	44.68	0	98	0.02%
2019/05/17	0	45.35	0	0.00	44.68	0	97	0.02%
2019/05/16	5	45.48	0	0.00	45.36	5	91	5.48%
2019/05/10	0	46.62	0	0.00	46.61	0	82	0.06%
2019/05/08	0	47.30	0	0.00	47.40	0	80	0.00%
2019/05/07	0	47.33	0	0.00	47.62	0	81	0.02%
2019/05/03	0	47.57	0	0.00	47.90	0	77	0.00%
2019/05/02	0	47.23	0	0.00	47.57	0	76	0.05%
2019/04/30	0	47.20	0	0.00	47.33	0	76	0.00%
2019/04/29	0	47.24	0	0.00	47.34	0	76	0.00%
2019/04/26	5	47.25	0	0.00	47.34	5	76	6.60%
2019/04/12	0	46.30	0	0.00	46.41	0	71	0.03%
2019/04/09	0	46.35	0	0.00	46.65	0	70	0.00%
2019/04/08	0	46.05	0	0.00	46.43	0	70	0.06%
2019/04/01	0	45.60	0	0.00	45.73	0	67	0.03%
2019/03/29	0	45.13	0	0.00	45.45	0	67	0.03%
2019/03/27	0	45.15	0	0.00	45.19	0	67	0.03%
2019/03/26	0	44.96	0	0.00	45.28	0	66	0.03%
2019/03/25	0	44.81	0	0.00	44.81	0	65	0.00%
2019/03/22	0	45.15	0	0.00	45.49	0	66	0.03%
2019/03/21	0	45.10	0	0.00	45.15	0	65	0.03%
2019/03/20	0	44.85	0	0.00	44.94	0	64	0.03%
2019/03/19	0	44.79	0	0.00	44.84	0	64	0.03%
2019/03/18	0	44.46	0	0.00	44.79	0	64	0.03%
2019/03/15	0	44.18	0	0.00	44.46	0	63	0.03%
2019/03/14	0	44.18	0	0.00	44.18	0	63	0.00%
2019/03/13	0	44.19	0	0.00	44.20	0	66	0.06%
2019/03/06	0	44.09	0	0.00	44.11	0	65	0.00%
2019/03/05	0	43.90	0	0.00	43.95	0	64	0.03%
2019/02/27	0	44.00	0	0.00	44.30	0	70	0.00%
2019/02/26	0	44.25	0	0.00	44.51	0	70	0.03%
2019/02/25	0	44.00	0	0.00	44.19	0	69	0.03%
2019/02/15	0	43.01	0	0.00	42.96	0	68	0.00%
2019/02/14	0	43.25	0	0.00	43.05	0	67	0.00%
2019/02/13	0	43.15	0	0.00	43.15	0	67	0.03%
2019/01/30	0	42.57	0	0.00	42.61	0	65	0.03%
2019/01/29	0	42.60	0	0.00	42.57	0	66	0.03%
2019/01/28	0	42.66	0	0.00	43.13	0	66	0.03%
2019/01/23	0	42.43	0	0.00	42.35	0	65	0.03%
2019/01/17	0	42.15	0	0.00	42.11	0	65	0.03%
2019/01/15	0	42.07	0	0.00	42.04	0	64	0.04%
2019/01/14	0	41.64	0	0.00	41.59	0	64	0.07%
2019/01/11	0	41.93	0	0.00	41.90	0	64	0.03%
2019/01/09	0	41.64	0	0.00	41.72	0	65	0.03%
2019/01/03	0	40.85	0	0.00	40.78	0	66	0.00%
2019/01/02	0	41.65	0	0.00	41.17	0	67	0.03%
2018/12/19	0	41.70	0	0.00	41.83	0	71	0.03%
2018/12/17	0	42.03	0	0.00	42.03	0	71	0.03%
2018/12/14	0	42.50	0	0.00	42.00	0	69	0.00%
2018/12/13	0	42.25	0	0.00	42.25	0	69	0.03%
2018/12/06	0	42.67	0	0.00	41.90	0	69	0.03%
2018/11/29	0	42.90	0	0.00	42.90	0	67	0.07%
2018/11/28	0	44.80	0	0.00	44.61	0	67	0.06%
2018/11/27	0	45.00	0	0.00	44.08	0	66	0.06%
2018/11/26	0	44.32	0	0.00	44.34	0	61	0.07%
2018/11/23	0	44.10	0	0.00	43.96	0	60	0.07%
2018/11/15	0	44.71	0	0.00	44.83	0	59	0.00%
2018/11/14	0	44.50	0	0.00	44.64	0	59	0.00%
2018/11/13	0	45.00	0	0.00	44.82	0	59	0.03%
2018/11/07	0	45.32	0	0.00	45.54	0	61	0.00%
2018/11/06	0	45.32	0	0.00	45.32	0	61	0.03%
2018/10/26	0	44.05	0	0.00	44.11	0	61	0.04%
2018/10/17	0	46.56	0	0.00	46.45	0	61	0.00%
2018/10/16	0	46.40	0	0.00	46.09	0	61	0.03%
2018/09/27	0	50.35	0	0.00	50.85	0	55	0.03%
2018/09/26	0	50.20	0	0.00	50.80	0	55	0.07%
2018/09/25	0	50.00	0	0.00	50.55	0	54	0.07%
2018/09/20	0	49.80	0	0.00	49.95	0	53	0.04%
2018/09/18	0	49.50	0	0.00	49.60	0	53	0.07%
2018/09/17	0	49.80	0	0.00	49.98	0	54	0.04%
2018/09/14	0	49.41	0	0.00	50.20	0	53	0.00%
2018/09/13	0	49.35	0	0.00	49.40	0	53	0.03%
2018/09/10	0	49.40	0	0.00	49.61	0	53	0.04%
2018/09/07	0	49.01	0	0.00	49.80	0	53	0.00%
2018/09/06	0.1	49.80	0	0.00	50.25	0.1	53	0.11%
2018/08/21	0	48.50	0	0.00	48.85	0	52	0.00%
2018/08/20	0	48.40	0	0.00	48.58	0	52	0.03%
2018/08/14	0	48.40	0	0.00	48.51	0	48	0.00%
2018/08/13	0	48.43	0	0.00	48.45	0	48	0.04%
2018/08/08	0	49.01	0	0.00	49.66	0	48	0.04%
2018/07/31	0	48.90	0	0.00	49.15	0	43	0.04%
2018/07/30	0	48.90	0	0.00	49.14	0	43	0.04%
2018/07/27	0	48.51	0	0.00	49.06	0	42	0.04%
2018/07/26	0	48.51	0	0.00	49.10	0	42	0.04%
2018/07/20	0	48.11	0	0.00	48.80	0	39	0.01%
2018/07/19	0	47.90	0	0.00	48.10	0	39	0.09%
2018/07/16	0	48.20	0	0.00	48.50	0	36	0.01%
2018/07/13	0	48.00	0	0.00	48.22	0	35	0.05%
2018/06/14	0	47.97	0	0.00	48.07	0	24	0.01%
2018/06/13	0	48.24	0	0.00	48.46	0	23	0.08%
2018/06/06	0	48.15	0	0.00	48.54	0	21	0.01%
2018/06/05	0	47.77	0	0.00	48.09	0	19	0.09%
2018/05/23	0	47.74	0	0.00	47.76	0	18	0.11%
2018/05/15	0	47.70	0	0.00	48.00	0	15	0.01%
2018/05/14	0	47.80	0	0.00	48.14	0	16	0.11%
2018/05/08	0	46.49	0	0.00	46.59	0	16	0.01%
2018/05/07	0	46.37	0	0.00	46.58	0	16	0.11%
2018/04/27	0	45.95	0	0.00	46.00	0	16	0.01%
2018/04/26	0	45.89	0	0.00	46.09	0	16	0.11%
2018/04/23	0	46.55	0	0.00	46.70	0	16	0.13%
2018/04/16	0	47.85	0	0.00	48.27	0	16	0.01%
2018/04/13	0	48.00	0	0.00	48.29	0	15	0.12%
2018/03/26	0	47.68	0	0.00	47.68	0	15	0.13%
2018/03/16	0	48.61	0	0.00	49.06	0	18	0.10%
2018/03/14	0	48.85	0	0.00	49.13	0	17	0.10%
2018/02/23	0	47.96	0	0.00	47.96	0	16	0.12%
2018/02/05	0	48.54	0	0.00	48.56	0	14	0.14%
2018/01/04	0	47.21	0	0.00	47.23	0	13	0.16%