期元大S&P黃金 (00635U)-元富-西松券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.13
漲跌
▼0.33
漲幅
-1.16%
成交量
1,143張
產業
上市0.00%
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	3	25.99	25.98	-3	342	-0.88%
2024/03/07	0	0.00	0.9	25.62	25.80	-0.9	323	-0.27%
2024/03/06	0.4	25.39	0	0.00	25.43	0.4	303	0.15%
2024/03/05	0	0.00	35	25.28	25.30	-35	295	-11.86%
2024/03/01	2	24.45	0	0.00	24.46	2	288	0.70%
2024/02/01	0.2	24.56	0	0.00	24.60	0.2	300	0.08%
2024/01/30	0.4	24.38	0	0.00	24.43	0.4	306	0.13%
2024/01/24	0.4	24.36	0	0.00	24.38	0.4	321	0.12%
2024/01/22	0.3	24.40	0	0.00	24.39	0.3	335	0.10%
2024/01/19	0	24.31	0	0.00	24.36	0	339	0.01%
2024/01/18	3.1	24.22	0.1	24.55	24.21	3	352	0.84%
2024/01/04	3	24.63	0	0.00	24.68	3	429	0.70%
2023/12/28	0.3	25.13	0	0.00	25.18	0.3	449	0.06%
2023/12/20	0	0.00	12	24.74	24.75	-12	470	-2.55%
2023/12/11	3	24.27	0	0.00	24.31	3	443	0.68%
2023/12/07	1.6	24.63	0	0.00	24.65	1.6	432	0.38%
2023/12/05	2	24.77	0	0.00	24.71	2	428	0.47%
2023/12/04	0	0.00	6	25.38	25.40	-6	422	-1.42%
2023/11/30	1.2	24.81	0	0.00	24.83	1.2	405	0.29%
2023/11/29	0	0.00	13	24.93	24.91	-13	400	-3.25%
2023/11/28	0.7	24.54	0	0.00	24.55	0.7	388	0.17%
2023/11/22	0	0.00	5.4	24.38	24.39	-5.4	389	-1.39%
2023/11/21	0.6	24.25	0	0.00	24.30	0.6	387	0.15%
2023/11/17	2.6	24.19	1	24.27	24.28	1.6	385	0.42%
2023/11/16	1	23.95	0	0.00	24.01	1	378	0.26%
2023/11/14	0	23.78	0	0.00	23.82	0	377	0.01%
2023/11/13	4	23.79	0	0.00	23.72	4	378	1.06%
2023/11/10	0.8	23.98	0	0.00	24.02	0.8	369	0.21%
2023/11/09	3	23.93	0	0.00	23.91	3	369	0.81%
2023/11/08	0.3	24.10	0	0.00	24.13	0.3	368	0.09%
2023/11/07	1.8	24.18	0	0.00	24.18	1.8	368	0.48%
2023/11/06	1.1	24.36	0	0.00	24.33	1.1	364	0.29%
2023/11/03	6.2	24.37	0	0.00	24.37	6.2	361	1.71%
2023/11/02	1.9	24.36	0	0.00	24.40	1.9	359	0.52%
2023/11/01	3	24.32	0	0.00	24.30	3	356	0.84%
2023/10/31	2.4	24.49	0	0.00	24.51	2.4	350	0.69%
2023/10/30	1.5	24.51	0	0.00	24.61	1.5	345	0.43%
2023/10/27	0.1	24.40	0	0.00	24.43	0.1	339	0.02%
2023/10/26	0.6	24.42	16	24.46	24.47	-15.4	337	-4.57%
2023/10/25	5	24.24	0	0.00	24.27	5	329	1.52%
2023/10/24	4.6	24.31	0	0.00	24.30	4.6	321	1.43%
2023/10/20	0	0.00	30	24.37	24.41	-30	299	-10.02%
2023/10/19	0.5	23.98	0	24.10	23.99	0.5	278	0.18%
2023/10/18	0.3	23.86	0	0.00	23.90	0.3	275	0.10%
2023/10/12	0.3	23.14	1	23.17	23.19	-0.7	282	-0.25%
2023/10/11	0.5	22.91	0	0.00	22.96	0.5	280	0.19%
2023/10/04	0	0.00	30	22.52	22.50	-30	269	-11.14%
2023/10/03	31	22.50	0	0.00	22.48	31	260	11.92%
2023/10/02	1	22.82	0	0.00	22.80	1	252	0.40%
2023/09/26	0.8	23.63	0	0.00	23.67	0.8	226	0.36%
2023/09/25	0	0.00	0.2	24.00	23.79	-0.2	226	-0.09%
2023/09/20	0.4	23.83	0	0.00	23.88	0.4	234	0.18%
2023/09/18	0.5	23.80	0	0.00	23.84	0.5	241	0.20%
2023/09/14	1	23.64	0	0.00	23.65	1	252	0.40%
2023/09/13	3	23.68	0	0.00	23.67	3	262	1.14%
2023/09/11	0.3	23.82	0	0.00	23.87	0.3	275	0.10%
2023/09/06	0.5	23.87	0	0.00	23.92	0.5	274	0.18%
2023/09/04	1.6	24.06	0	0.00	24.12	1.6	283	0.56%
2023/08/31	0	0.00	0.1	24.20	24.13	-0.1	286	-0.02%
2023/08/30	1.7	24.00	0	0.00	24.03	1.7	293	0.59%
2023/08/29	1.3	23.85	0	0.00	23.89	1.3	301	0.44%
2023/08/24	0	23.76	0	0.00	23.88	0	318	0.00%
2023/08/23	0.1	23.63	0	0.00	23.68	0.1	318	0.03%
2023/08/22	0.5	23.55	0	0.00	23.59	0.5	324	0.14%
2023/08/18	4	23.56	0	0.00	23.56	4	335	1.19%
2023/08/14	5	23.79	0	0.00	23.81	5	355	1.41%
2023/08/11	12	23.83	0	0.00	23.82	12	364	3.29%
2023/08/10	11	23.86	0	0.00	23.86	11	363	3.03%
2023/08/09	10	23.99	0	0.00	24.06	10	360	2.78%
2023/08/08	10.4	24.07	0	0.00	24.08	10.4	364	2.84%
2023/08/04	2	24.10	0	0.00	24.11	2	366	0.55%
2023/07/07	0.1	24.00	0	0.00	23.95	0.1	443	0.01%
2023/06/29	0	23.98	0	0.00	23.88	0	491	0.00%
2023/06/27	0.1	24.24	0	0.00	24.17	0.1	486	0.02%
2023/06/21	40	24.31	40	24.29	24.29	0	504	0.00%
2023/06/16	0	0.00	88	24.54	24.54	-88	532	-16.53%
2023/06/15	31	24.30	1	24.29	24.29	30	565	5.31%
2023/06/14	57	24.44	0	0.00	24.46	57	562	10.14%
2023/06/09	0	0.00	75	24.67	24.66	-75	599	-12.51%
2023/06/08	75	24.44	0	0.00	24.48	75	621	12.06%
2023/06/06	0	0.00	95	24.61	24.64	-95	619	-15.33%
2023/06/05	95	24.45	0	0.00	24.43	95	627	15.14%
2023/05/31	0	0.00	117	24.62	24.66	-117	614	-19.03%	大賣/鉅額交易
2023/05/30	15	24.48	0	0.00	24.35	15	601	2.49%
2023/05/29	22	24.49	0	0.00	24.50	22	598	3.68%
2023/05/26	40	24.52	0	0.00	24.53	40	598	6.68%
2023/05/25	40	24.66	0	0.00	24.66	40	599	6.67%
2023/05/23	0	0.00	1	24.72	24.74	-1	591	-0.17%
2023/05/22	0	0.00	15	24.92	24.91	-15	595	-2.52%
2023/05/19	15	24.66	15	24.74	24.74	0	602	0.00%
2023/05/18	15	24.97	0	0.00	24.95	15	602	2.49%
2023/05/10	1	25.63	0	0.00	25.60	1	595	0.17%
2023/05/03	0	0.00	10	25.47	25.47	-10	604	-1.65%
2023/05/02	10	25.07	0	0.00	25.09	10	600	1.66%
2023/04/25	0	0.00	25	25.25	25.19	-25	627	-3.99%
2023/04/24	25	25.06	0	0.00	25.02	25	625	4.00%
2023/04/21	0	0.00	40	25.34	25.29	-40	618	-6.47%
2023/04/20	40	25.24	0	0.00	25.22	40	621	6.43%
2023/04/19	0	0.00	20	25.38	25.36	-20	627	-3.19%
2023/04/18	5	25.23	0	0.00	25.30	5	635	0.79%
2023/04/17	15	25.38	0	0.00	25.38	15	636	2.36%
2023/03/31	0	0.00	1	25.14	25.13	-1	588	-0.17%
2023/03/29	0	0.00	2	24.97	24.95	-2	576	-0.35%
2023/03/24	0	0.00	2	25.29	25.26	-2	569	-0.35%
2023/03/20	0	0.00	4	25.06	25.12	-4	512	-0.78%
2023/03/16	10	24.34	0	0.00	24.35	10	475	2.10%
2023/03/15	0	0.00	3	24.20	24.18	-3	455	-0.66%
2023/03/14	0.8	24.28	24	24.25	24.19	-23.2	452	-5.13%
2023/03/13	1	23.95	0	0.00	23.96	1	446	0.22%
2023/03/10	0.8	23.30	66.3	23.37	23.32	-65.5	432	-15.14%
2023/03/09	11	23.13	0	0.00	23.17	11	432	2.54%
2023/03/08	34	23.14	0	0.00	23.12	34	431	7.87%
2023/03/07	6	23.54	0	0.00	23.58	6	423	1.42%
2023/03/06	15.2	23.65	0	0.00	23.64	15.2	422	3.60%
2023/02/23	0	0.00	0	23.50	23.35	0	416	-0.01%
2023/02/21	0.4	23.44	0	0.00	23.49	0.4	411	0.10%
2023/02/20	0.5	23.47	0	0.00	23.53	0.5	413	0.13%
2023/02/17	12	23.38	0.2	23.57	23.34	11.9	416	2.84%
2023/02/16	3	23.51	0	0.00	23.50	3	412	0.73%
2023/02/15	3	23.61	0	0.00	23.60	3	416	0.72%
2023/02/08	0.2	23.98	0.1	24.20	24.00	0.2	423	0.04%
2023/02/07	0.7	23.91	0	0.00	23.96	0.7	422	0.17%
2023/02/06	3	23.89	0.5	24.15	24.01	2.5	422	0.59%
2023/02/02	2	24.90	5	25.00	24.97	-3	401	-0.75%
2023/02/01	1	24.66	0	0.00	24.66	1	388	0.26%
2023/01/31	3.3	24.60	0	0.00	24.60	3.3	381	0.86%
2023/01/30	0.9	24.66	0	0.00	24.75	0.9	375	0.24%
2023/01/12	0	0.00	3.2	24.24	24.25	-3.2	345	-0.93%
2023/01/11	0.2	24.14	0	0.00	24.19	0.2	347	0.05%
2023/01/10	0.8	24.02	0	0.00	24.11	0.8	348	0.24%
2023/01/09	1.6	24.09	2	24.11	24.19	-0.4	342	-0.11%
2023/01/05	1.5	23.89	0	0.00	23.89	1.5	322	0.47%
2023/01/03	0.6	23.51	5	23.70	23.75	-4.4	320	-1.37%
2022/12/30	0	23.36	4	23.47	23.47	-4	306	-1.30%
2022/12/29	0	0.00	0.1	23.40	23.36	-0.1	303	-0.04%
2022/12/28	0	0.00	1.3	23.40	23.39	-1.3	308	-0.42%
2022/12/27	2.4	23.29	0	0.00	23.31	2.4	313	0.76%
2022/12/26	0.3	23.21	1.2	23.43	23.33	-0.9	314	-0.28%
2022/12/23	3	23.17	0.1	23.50	23.21	2.9	317	0.92%
2022/12/22	2.8	23.47	2	23.51	23.52	0.8	329	0.24%
2022/12/21	1.2	23.41	7	23.51	23.44	-5.8	336	-1.72%
2022/12/20	0.8	23.10	0	0.00	23.14	0.8	336	0.23%
2022/12/19	0.7	23.13	9.4	23.21	23.18	-8.7	348	-2.49%
2022/12/16	6.3	23.03	0	0.00	22.99	6.3	351	1.79%
2022/12/15	1.4	23.15	0	0.00	23.17	1.4	350	0.41%
2022/12/14	1.3	23.35	4	23.43	23.40	-2.7	346	-0.77%
2022/12/13	6	23.06	0	0.00	23.07	6	342	1.75%
2022/12/09	0.2	23.20	0	0.00	23.28	0.2	378	0.05%
2022/12/08	0	23.00	0	0.00	23.07	0	389	0.01%
2022/12/06	5	22.93	0.9	23.06	22.93	4.2	394	1.05%
2022/12/05	0	0.00	28	23.40	23.41	-28	390	-7.19%
2022/12/02	2	23.29	9.2	23.30	23.30	-7.2	391	-1.83%
2022/12/01	0.4	23.02	0	0.00	23.09	0.4	388	0.10%
2022/11/30	0.4	22.71	0	0.00	22.78	0.4	384	0.11%
2022/11/24	3.1	22.80	0	0.00	22.82	3.1	407	0.75%
2022/11/23	10.4	22.59	0	23.00	22.57	10.4	405	2.56%
2022/11/22	3.3	22.67	0	0.00	22.70	3.3	414	0.80%
2022/11/21	0.7	22.69	0	0.00	22.72	0.7	413	0.16%
2022/11/18	0.1	22.91	0	0.00	22.91	0.1	412	0.02%
2022/11/17	1.9	22.96	0	0.00	22.94	1.9	410	0.46%
2022/11/16	1.9	23.05	0	0.00	23.11	1.9	410	0.47%
2022/11/15	0.2	22.96	106	23.04	23.08	-105.8	407	-25.99%	大賣/鉅額交易
2022/11/14	0.4	22.89	0	0.00	22.89	0.4	398	0.10%
2022/11/11	4.9	22.77	0	0.00	22.88	4.9	391	1.25%
2022/11/10	1.2	22.29	0	0.00	22.34	1.2	377	0.33%
2022/11/09	2.8	22.26	0	0.00	22.31	2.8	373	0.75%
2022/11/08	0.7	21.76	0	0.00	21.81	0.7	363	0.19%
2022/10/28	0.7	21.72	0	0.00	21.77	0.7	363	0.20%
2022/10/27	0	21.75	0	0.00	21.81	0	370	0.01%
2022/10/25	0.7	21.61	0	0.00	21.61	0.7	395	0.17%
2022/10/06	0.6	22.54	0	0.00	22.57	0.6	424	0.14%
2022/09/21	3	21.81	0	0.00	21.83	3	417	0.72%
2022/09/20	0	21.96	0	0.00	21.92	0	422	0.00%
2022/09/16	6	21.91	0	0.00	21.85	6	420	1.43%
2022/09/15	8	22.22	0	0.00	22.18	8	396	2.02%
2022/09/14	0.4	22.32	0	0.00	22.37	0.4	383	0.10%
2022/09/13	0	0.00	1	22.59	22.60	-1	380	-0.26%
2022/09/12	7	22.53	0	0.00	22.51	7	387	1.80%
2022/09/08	0.8	22.50	0	0.00	22.51	0.8	392	0.20%
2022/09/06	1.4	22.53	0	0.00	22.55	1.4	386	0.37%
2022/09/02	1	22.31	0	0.00	22.32	1	401	0.25%
2022/08/31	0.8	22.61	0	0.00	22.65	0.8	384	0.21%
2022/08/29	6	22.64	0.2	23.06	22.60	5.8	380	1.53%
2022/08/25	0.3	23.01	0	0.00	23.07	0.3	372	0.08%
2022/08/22	1	22.92	0	0.00	22.89	1	393	0.25%
2022/08/18	0	23.11	0	0.00	23.16	0	393	0.01%
2022/08/16	7.7	23.38	0	0.00	23.39	7.7	405	1.91%
2022/08/15	0	23.55	3	23.66	23.56	-3	407	-0.73%
2022/08/12	0.1	23.49	0	0.00	23.52	0.1	413	0.03%
2022/08/11	3.1	23.44	0	0.00	23.45	3.1	415	0.75%
2022/08/10	0.2	23.48	0	0.00	23.53	0.2	419	0.04%
2022/08/09	0.2	23.45	0	0.00	23.50	0.2	425	0.05%
2022/08/08	6.5	23.31	0	0.00	23.32	6.5	439	1.49%
2022/08/05	1.5	23.52	6	23.62	23.58	-4.5	453	-0.98%
2022/08/04	0.1	23.28	0	0.00	23.32	0.1	466	0.02%
2022/08/03	3	23.22	0	0.00	23.28	3	472	0.63%
2022/08/02	0	0.00	8	23.41	23.34	-8	473	-1.69%
2022/07/29	1.2	23.05	35	23.07	23.19	-33.8	466	-7.24%
2022/07/28	35.5	22.87	0	0.00	22.87	35.5	466	7.61%
2022/07/22	0	0.00	5	22.55	22.57	-5	519	-0.96%
2022/07/21	8	22.25	0	0.00	22.27	8	531	1.51%
2022/07/18	3	22.58	0	0.00	22.60	3	555	0.54%
2022/07/15	6	22.54	0	0.00	22.51	6	556	1.08%
2022/07/14	0.4	22.70	0	0.00	22.75	0.4	565	0.08%
2022/07/13	6	22.72	0	0.00	22.71	6	563	1.06%
2022/07/12	3.3	22.84	0	0.00	22.74	3.3	572	0.57%
2022/07/11	6	22.90	0	0.00	22.93	6	584	1.03%
2022/07/08	6	22.96	0	0.00	22.91	6	594	1.01%
2022/07/07	0.3	22.93	0	0.00	22.98	0.3	606	0.05%
2022/07/01	12.1	23.79	0	0.00	23.73	12.1	623	1.94%
2022/06/30	3	23.97	0	0.00	23.95	3	624	0.48%
2022/06/24	5	24.06	0	0.00	24.06	5	633	0.79%
2022/06/15	3	23.96	0	0.00	23.95	3	681	0.44%
2022/06/14	3	24.07	0	0.00	24.08	3	684	0.44%
2022/06/07	3	24.28	0	0.00	24.31	3	835	0.36%
2022/06/01	6	24.17	0	0.00	24.12	6	1,028	0.58%
2022/04/12	0	0.00	1	26.00	26.05	-1	1,183	-0.08%
2022/03/15	0	0.00	11	25.68	25.65	-11	1,100	-1.00%
2022/03/10	0	0.00	5	26.38	26.30	-5	1,079	-0.46%
2022/03/09	0	0.00	6	27.32	27.43	-6	1,028	-0.58%
2022/03/08	0	0.00	6	26.43	26.48	-6	950	-0.63%
2022/03/07	0	0.00	1	26.48	26.44	-1	921	-0.11%
2022/02/24	2	25.58	3.7	25.38	25.75	-1.7	730	-0.23%
2022/02/23	0	0.00	1	25.18	25.12	-1	696	-0.14%
2022/02/22	0.4	25.10	10	25.28	25.32	-9.6	689	-1.39%
2022/02/21	0	0.00	5	25.12	25.04	-5	638	-0.78%
2022/02/18	0.4	25.09	4	25.04	25.03	-3.6	603	-0.60%
2022/02/17	1.1	24.75	18.1	24.81	24.85	-17	591	-2.87%
2022/02/16	0.3	24.51	0	0.00	24.54	0.3	561	0.05%
2022/02/15	0	0.00	18	24.85	24.90	-18	559	-3.22%
2022/02/14	0	0.00	6	24.60	24.55	-6	555	-1.08%
2022/02/10	0	0.00	3	24.29	24.29	-3	558	-0.54%
2022/02/09	0.1	24.16	1	24.21	24.21	-0.9	570	-0.17%
2022/02/08	0.5	24.11	0	0.00	24.10	0.5	569	0.08%
2022/02/07	9	24.02	0	0.00	23.99	9	567	1.59%
2022/01/26	0	0.00	17	24.50	24.49	-17	564	-3.01%
2022/01/25	0.8	24.35	4	24.43	24.41	-3.2	558	-0.58%
2022/01/24	1.7	24.29	0	0.00	24.34	1.7	542	0.32%
2022/01/21	0	0.00	16	24.41	24.40	-16	543	-2.94%
2022/01/20	0	0.00	27	24.41	24.35	-27	537	-5.02%
2022/01/18	0.2	24.03	0	0.00	24.08	0.2	534	0.03%
2022/01/17	1	24.05	0	0.00	24.08	1	542	0.19%
2022/01/14	0.4	24.15	0	0.00	24.20	0.4	574	0.06%
2022/01/11	0	23.85	0	0.00	23.93	0	561	0.00%
2022/01/07	0.7	23.73	0	0.00	23.78	0.7	569	0.12%
2022/01/06	0.3	23.90	0	0.00	23.95	0.3	577	0.06%
2022/01/03	0.3	24.16	0	0.00	24.18	0.3	571	0.06%
2021/12/29	3	23.94	0	0.00	23.93	3	559	0.54%
2021/12/28	3	24.00	0	0.00	23.97	3	558	0.54%
2021/12/24	0.8	23.95	0	0.00	24.00	0.8	549	0.15%
2021/12/17	0.9	23.92	0	0.00	23.97	0.9	572	0.15%
2021/12/14	1	23.70	0	0.00	23.74	1	578	0.17%
2021/12/08	0.4	23.69	0	0.00	23.77	0.4	577	0.07%
2021/12/06	0	0.00	1	23.78	23.69	-1	566	-0.18%
2021/12/02	5	23.66	0	0.00	23.62	5	503	0.99%
2021/11/30	0	0.00	0.5	23.95	23.80	-0.5	498	-0.09%
2021/11/29	0	0.00	0.2	23.99	23.85	-0.2	496	-0.04%
2021/11/24	4	23.82	0.5	23.95	23.88	3.5	493	0.70%
2021/11/22	3.2	24.59	2	24.57	24.59	1.2	475	0.25%
2021/11/19	1.9	24.75	0	0.00	24.80	1.9	470	0.40%
2021/11/18	0	0.00	3	24.90	24.83	-3	491	-0.61%
2021/11/17	3	24.67	1.2	24.70	24.67	1.9	487	0.39%
2021/11/16	5.1	24.82	0	0.00	24.85	5.1	482	1.07%
2021/11/15	0.1	24.75	0	0.00	24.72	0.1	481	0.02%
2021/11/12	0.8	24.70	0	0.00	24.71	0.8	481	0.17%
2021/11/11	1.3	24.55	12	24.63	24.65	-10.7	473	-2.27%
2021/11/10	2.1	24.29	0	0.00	24.29	2.1	463	0.46%
2021/11/09	0.8	24.24	0	0.00	24.26	0.8	461	0.18%
2021/11/08	1	24.18	0	0.00	24.21	1	449	0.22%
2021/11/05	0.2	23.83	0	0.00	23.92	0.2	444	0.04%
2021/11/04	0.4	23.60	2	23.62	23.63	-1.6	456	-0.35%
2021/11/02	0.2	23.79	0	0.00	23.86	0.2	475	0.04%
2021/11/01	0	0.00	0.2	23.95	23.77	-0.2	474	-0.03%
2021/10/27	0.2	23.82	0	0.00	23.81	0.2	473	0.04%
2021/10/26	0.2	23.96	0.1	24.10	24.03	0.1	476	0.02%
2021/10/25	0.2	23.85	0	0.00	23.96	0.2	474	0.04%
2021/10/22	1	23.77	0	0.00	23.79	1	470	0.21%
2021/10/20	0	0.00	2	23.62	23.65	-2	437	-0.46%
2021/10/19	0.6	23.60	0	0.00	23.64	0.6	432	0.13%
2021/10/18	3	23.61	0	0.00	23.57	3	438	0.68%
2021/10/14	0	0.00	3	23.86	23.87	-3	442	-0.68%
2021/10/13	0.7	23.47	0	0.00	23.49	0.7	435	0.17%
2021/10/04	0.4	23.42	0	0.00	23.52	0.4	453	0.08%
2021/09/27	10	23.43	0	0.00	23.43	10	419	2.39%
2021/09/14	0.1	23.82	0	0.00	23.87	0.1	463	0.01%
2021/09/10	0.4	23.95	0	0.00	23.97	0.4	495	0.08%
2021/09/07	0.5	24.21	0	0.00	24.25	0.5	541	0.10%
2021/09/06	0	24.32	0	0.00	24.37	0	547	0.00%
2021/09/02	0	24.19	0	0.00	24.17	0	552	0.01%
2021/08/31	0.2	24.18	0	0.00	24.23	0.2	572	0.04%
2021/08/26	0.5	23.85	0	0.00	23.86	0.5	605	0.08%
2021/08/24	1	24.01	0	0.00	24.07	1	682	0.15%
2021/08/20	0.8	23.75	0	0.00	23.87	0.8	665	0.12%
2021/08/18	1.1	23.84	1	23.89	23.88	0.1	687	0.02%
2021/08/17	1.2	23.80	0	0.00	23.87	1.2	696	0.18%
2021/08/16	0.1	23.72	0	0.00	23.70	0.1	704	0.02%
2021/08/11	1	23.11	0.2	23.28	23.16	0.8	757	0.11%
2021/08/05	1	24.19	0	0.00	24.20	1	795	0.13%
2021/08/04	0.4	24.22	0	0.00	24.24	0.4	819	0.05%
2021/07/30	1	24.43	0	0.00	24.43	1	861	0.12%
2021/07/29	1.5	24.24	5	24.30	24.31	-3.5	865	-0.41%
2021/07/26	1.2	24.15	0	0.00	24.19	1.2	888	0.14%
2021/07/23	0.1	24.10	0	0.00	24.14	0.1	935	0.01%
2021/07/21	3.7	24.18	0	0.00	24.20	3.7	962	0.39%
2021/07/20	1.1	24.31	0	0.00	24.33	1.1	967	0.11%
2021/07/19	12.1	24.29	0	0.00	24.25	12.1	961	1.25%
2021/07/15	0.3	24.45	0	0.00	24.49	0.3	980	0.03%
2021/07/14	0.3	24.12	0	0.00	24.27	0.3	981	0.03%
2021/07/12	0.6	24.11	0	0.00	24.13	0.6	1,006	0.06%
2021/07/09	1.5	24.10	0	0.00	24.14	1.5	1,006	0.15%
2021/07/08	0	0.00	1	24.14	24.10	-1	1,006	-0.10%
2021/06/30	10	23.64	0	0.00	23.60	10	1,020	0.98%
2021/06/29	4	23.79	0	0.00	23.81	4	1,018	0.39%
2021/06/28	3	23.79	0	0.00	23.92	3	1,055	0.28%
2021/06/24	11	23.83	0	24.00	23.82	11	1,065	1.03%
2021/06/23	6	23.89	0	24.00	23.89	6	1,059	0.57%
2021/06/18	9	23.90	0.6	24.00	23.92	8.4	1,028	0.82%
2021/06/16	0.1	24.77	0	0.00	24.91	0.1	996	0.01%
2021/06/15	8	24.96	0	0.00	24.97	8	1,002	0.80%
2021/06/11	0.2	25.32	8	25.44	25.42	-7.8	1,000	-0.78%
2021/06/10	2	25.23	0.3	25.40	25.26	1.7	1,006	0.17%
2021/06/09	2.1	25.35	0	0.00	25.35	2.1	1,012	0.20%
2021/06/08	0.5	25.33	0.2	25.55	25.40	0.3	1,012	0.03%
2021/06/07	0.5	25.20	0	0.00	25.25	0.5	1,010	0.05%
2021/06/04	5.6	25.06	0	0.00	25.02	5.6	1,015	0.55%
2021/06/03	0.8	25.52	0	0.00	25.53	0.8	1,006	0.08%
2021/06/02	3.5	25.41	0	0.00	25.42	3.5	1,012	0.34%
2021/06/01	0.5	25.52	0	0.00	25.58	0.5	958	0.05%
2021/05/31	0	25.41	9	25.56	25.53	-9	973	-0.92%
2021/05/28	8	25.36	4	25.41	25.35	4	980	0.41%
2021/05/27	0.2	25.40	6	25.42	25.45	-5.8	1,021	-0.57%
2021/05/26	1.3	25.46	2	25.55	25.54	-0.7	1,030	-0.07%
2021/05/25	3.3	25.12	0	0.00	25.18	3.3	1,024	0.32%
2021/05/24	0	0.00	1	25.30	25.29	-1	1,023	-0.10%
2021/05/21	1	25.00	0	0.00	25.16	1	1,029	0.10%
2021/05/20	0	0.00	1	25.11	25.16	-1	1,042	-0.10%
2021/05/19	0	0.00	0.2	25.19	25.05	-0.2	1,032	-0.02%
2021/05/18	0	0.00	5	25.09	25.08	-5	1,038	-0.48%
2021/05/17	0.5	24.75	18.2	24.86	24.88	-17.7	1,052	-1.68%
2021/05/14	0.1	24.43	0	0.00	24.46	0.1	1,045	0.01%
2021/05/13	1.1	24.36	1	24.44	24.40	0.1	1,056	0.01%
2021/05/12	1.8	24.47	0	0.00	24.56	1.8	1,052	0.17%
2021/05/11	0.1	24.56	0	0.00	24.64	0.1	1,036	0.01%
2021/05/10	0.5	24.56	3	24.63	24.61	-2.6	1,033	-0.25%
2021/05/07	0.5	24.21	16	24.43	24.45	-15.5	1,020	-1.52%
2021/05/05	1	23.91	0	0.00	23.91	1	1,016	0.10%
2021/05/04	1.1	23.93	0	0.00	23.98	1.1	1,024	0.11%
2021/05/03	5.1	23.85	0	0.00	23.84	5.1	1,014	0.50%
2021/04/29	0.1	23.79	0	0.00	24.00	0.1	1,010	0.01%
2021/04/28	0	0.00	0.2	23.94	23.79	-0.2	977	-0.02%
2021/04/27	0.1	23.83	0.4	24.00	23.92	-0.3	969	-0.03%
2021/04/22	0.2	24.05	1.3	24.17	24.09	-1.1	972	-0.11%
2021/04/21	1.5	23.91	0	0.00	23.97	1.5	977	0.15%
2021/04/20	3.3	23.79	0.5	23.94	23.82	2.7	976	0.28%
2021/04/19	1.3	23.84	0	0.00	23.94	1.3	977	0.13%
2021/04/16	0.8	23.67	0	0.00	23.76	0.8	1,020	0.08%
2021/04/14	0.1	23.41	0	0.00	23.48	0.1	1,027	0.01%
2021/04/13	0	0.00	0.2	23.65	23.30	-0.2	1,043	-0.02%
2021/04/12	0	0.00	2.6	23.47	23.41	-2.6	1,054	-0.24%
2021/04/09	1.6	23.56	0	0.00	23.61	1.6	1,060	0.15%
2021/04/07	0.3	23.44	0	0.00	23.46	0.3	1,049	0.03%
2021/04/01	0.6	23.00	0	0.00	23.12	0.6	1,052	0.06%
2021/03/30	3	23.04	0	0.00	23.05	3	1,000	0.30%
2021/03/25	0.2	23.40	0	0.00	23.45	0.2	1,042	0.02%
2021/03/23	0.5	23.39	0	0.00	23.41	0.5	1,072	0.05%
2021/03/22	0.4	23.47	0	0.00	23.51	0.4	1,075	0.03%
2021/03/18	1	23.59	0	0.00	23.63	1	1,076	0.09%
2021/03/16	1	23.35	0	0.00	23.41	1	1,077	0.09%
2021/03/09	5	22.79	0	0.00	22.81	5	1,099	0.45%
2021/03/02	3	23.09	0	0.00	23.13	3	1,119	0.27%
2021/02/26	1	23.91	0	0.00	23.85	1	1,106	0.09%
2021/02/22	0.4	24.01	0	24.30	24.10	0.4	1,123	0.03%
2021/02/19	4	23.82	1.1	23.90	23.88	2.9	1,104	0.26%
2021/02/17	5	24.08	0.1	24.33	24.18	4.9	1,090	0.45%
2021/02/05	3	24.23	1.7	24.43	24.30	1.3	1,065	0.13%
2021/02/01	0.1	24.93	0	0.00	25.15	0.1	1,097	0.01%
2021/01/28	0.2	24.80	0	0.00	24.85	0.2	1,127	0.02%
2021/01/27	2	25.00	0	0.00	24.96	2	1,124	0.18%
2021/01/26	1	25.10	0	0.00	25.10	1	1,123	0.09%
2021/01/25	2.2	25.06	0	0.00	25.07	2.2	1,116	0.19%
2021/01/22	0.4	25.00	0	0.00	25.18	0.4	1,126	0.03%
2021/01/20	0	24.86	0	0.00	25.01	0	1,119	0.00%
2021/01/19	0.1	24.86	0.8	24.90	24.90	-0.7	1,115	-0.06%
2021/01/18	3	24.66	1.2	24.78	24.79	1.8	1,113	0.16%
2021/01/15	0.4	25.05	0	0.00	25.08	0.4	1,096	0.03%
2021/01/14	3	25.05	0.4	25.19	24.97	2.6	1,093	0.24%
2021/01/13	0	0.00	4	25.13	25.19	-4	1,077	-0.37%
2021/01/12	1.1	24.99	0	0.00	25.09	1.1	1,070	0.10%
2021/01/11	3	24.67	4	24.90	24.85	-1	1,060	-0.09%
2021/01/08	2	25.87	0.5	26.09	25.87	1.5	1,007	0.15%
2021/01/07	0.4	25.95	0	26.17	26.00	0.4	1,001	0.04%
2021/01/06	2	26.44	0	0.00	26.36	2	999	0.20%
2021/01/04	2	25.98	0	0.00	26.05	2	981	0.20%
2020/12/25	3	25.47	0	0.00	25.47	3	970	0.31%
2020/12/24	0.1	25.36	0	0.00	25.49	0.1	970	0.01%
2020/12/21	0	0.00	1	25.85	25.83	-1	986	-0.10%
2020/12/18	0.4	25.54	0	0.00	25.60	0.4	984	0.04%
2020/12/16	1.4	25.17	0	0.00	25.21	1.4	986	0.14%
2020/12/14	0.3	24.92	0	0.00	24.93	0.3	995	0.03%
2020/12/11	0	0.00	5	24.97	24.99	-5	1,000	-0.50%
2020/12/10	0	0.00	10	25.01	25.03	-10	1,011	-0.99%
2020/12/08	10	25.37	4	25.43	25.45	6	1,025	0.59%
2020/12/04	2	25.06	4	25.04	25.04	-2	1,012	-0.20%
2020/12/01	5	24.27	0	0.00	24.35	5	983	0.51%
2020/11/27	1	24.65	0	0.00	24.65	1	968	0.10%
2020/11/25	2	24.63	0	0.00	24.62	2	992	0.20%
2020/10/30	4	25.65	0.6	25.60	25.62	3.4	1,523	0.23%
2020/10/29	1	25.67	0	0.00	25.77	1	1,524	0.07%
2020/10/26	1	25.98	0	0.00	25.99	1	1,578	0.06%
2020/10/20	1	26.03	0	0.00	26.06	1	1,767	0.06%
2020/10/19	1	26.04	0	0.00	26.05	1	1,786	0.06%
2020/10/16	1	26.13	0	0.00	26.17	1	1,822	0.05%
2020/10/07	1	25.78	0	0.00	25.85	1	1,836	0.05%
2020/09/25	1	25.61	0	0.00	25.70	1	1,868	0.05%
2020/09/24	1	25.57	0	0.00	25.46	1	1,867	0.05%
2020/09/23	12	26.07	0	0.00	25.95	12	1,864	0.64%
2020/09/22	6	26.24	0	0.00	26.30	6	1,862	0.32%
2020/09/14	7	26.88	0	0.00	26.83	7	1,923	0.36%
2020/09/02	0	0.00	0.3	27.16	27.06	-0.3	1,944	-0.02%
2020/08/14	0	0.00	2	26.91	27.01	-2	1,976	-0.10%
2020/08/13	0	0.00	1	26.74	26.69	-1	1,970	-0.05%
2020/08/12	1	25.91	0	0.00	25.94	1	1,969	0.05%
2020/08/05	0	0.00	1	27.91	27.99	-1	1,695	-0.06%
2020/07/30	1	27.21	0	0.00	27.11	1	1,662	0.06%
2020/07/14	0	0.00	10	25.19	25.20	-10	1,719	-0.58%
2020/06/24	10	24.97	0	0.00	24.97	10	1,996	0.50%
2020/05/22	0	0.00	16	24.45	24.53	-16	2,741	-0.58%
2020/05/15	16.1	24.65	0	0.00	24.65	16.1	2,756	0.58%
2020/05/11	0	0.00	1	24.24	24.18	-1	2,695	-0.04%
2020/05/08	0	0.00	4	24.44	24.43	-4	2,668	-0.15%
2020/05/04	1	24.16	0	0.00	24.22	1	2,650	0.04%
2020/04/28	1	24.27	0	0.00	24.24	1	2,671	0.04%
2020/04/23	0	0.00	2	24.62	24.68	-2	2,648	-0.08%
2020/04/22	0	0.00	1	24.21	24.18	-1	2,617	-0.04%
2020/04/21	0	0.00	2	24.18	24.21	-2	2,575	-0.08%
2020/04/20	1	23.96	0	0.00	24.09	1	2,556	0.04%
2020/04/17	1	24.53	1	24.43	24.41	0	2,529	0.00%
2020/04/15	1	24.93	0	0.00	24.92	1	2,498	0.04%
2020/04/14	1.1	25.03	0	0.00	25.06	1.1	2,525	0.04%
2020/04/10	0	0.00	2	24.50	24.47	-2	2,525	-0.08%
2020/04/09	0	0.00	15	23.86	23.88	-15	2,514	-0.60%
2020/04/08	2	23.93	0	0.00	23.94	2	2,503	0.08%
2020/04/06	15	23.24	0	0.00	23.25	15	2,426	0.62%
2020/04/01	0	0.00	20	22.66	22.69	-20	2,404	-0.83%
2020/03/27	0	0.00	2	23.35	23.35	-2	2,343	-0.09%
2020/03/26	1	23.10	0	0.00	23.07	1	2,312	0.04%
2020/03/25	0	0.00	6	23.59	23.50	-6	2,265	-0.26%
2020/03/24	2	22.75	0	0.00	22.72	2	2,165	0.09%
2020/03/17	0.1	21.36	0	0.00	21.36	0.1	1,934	0.00%
2020/03/16	0	0.00	2	22.03	21.93	-2	1,861	-0.11%
2020/03/09	3	24.06	0	0.00	23.77	3	1,530	0.20%
2020/02/24	2	23.77	2	23.73	23.73	0	1,146	0.00%
2020/02/21	0	0.00	2	23.12	23.24	-2	1,073	-0.19%
2020/02/20	0	0.00	2	22.93	22.94	-2	1,035	-0.19%
2020/02/19	0	0.00	2	22.81	22.83	-2	1,004	-0.20%
2020/02/18	0	0.00	2	22.61	22.60	-2	979	-0.20%
2020/02/17	0	0.00	2	22.55	22.56	-2	979	-0.20%
2020/02/14	0.1	22.44	5	22.45	22.44	-4.9	972	-0.51%
2020/02/13	0	0.00	5	22.37	22.43	-5	974	-0.51%
2020/02/07	0	0.00	1	22.35	22.34	-1	998	-0.10%
2020/02/04	0	0.00	6	22.49	22.48	-6	967	-0.62%
2020/02/03	10	22.63	5	22.64	22.58	5	958	0.52%
2020/01/31	0	0.00	10	22.45	22.48	-10	924	-1.08%
2020/01/30	5	22.53	0	0.00	22.56	5	909	0.55%
2020/01/14	30.1	21.98	0	0.00	21.97	30.1	874	3.44%
2020/01/10	0	0.00	5	22.14	22.13	-5	834	-0.60%
2020/01/09	0	0.00	5	22.31	22.30	-5	813	-0.61%
2020/01/08	1	22.90	0	0.00	22.80	1	791	0.13%
2020/01/06	7	22.57	0	0.00	22.61	7	689	1.01%
2019/12/30	5	21.74	0	0.00	21.76	5	619	0.81%
2019/12/26	3	21.54	0	0.00	21.60	3	616	0.49%
2019/12/25	17	21.58	0	0.00	21.59	17	645	2.63%
2019/12/05	5	21.25	0	0.00	21.28	5	799	0.63%
2019/12/02	0	0.00	1	21.07	21.07	-1	880	-0.11%
2019/11/26	1	20.96	0	0.00	20.99	1	919	0.11%
2019/11/21	0	0.00	1	21.27	21.21	-1	988	-0.10%
2019/11/18	0.1	21.17	0	0.00	21.17	0.1	1,003	0.01%
2019/11/12	1	21.04	0	0.00	21.02	1	1,070	0.09%
2019/11/08	1	21.19	0	0.00	21.24	1	1,121	0.09%
2019/09/19	0.1	21.76	0	0.00	21.76	0.1	1,575	0.01%
2019/08/26	0.1	22.52	0	0.00	22.51	0.1	1,520	0.01%
2019/08/16	0.1	22.19	0	0.00	22.19	0.1	1,404	0.01%
2019/07/22	0.1	20.96	0	0.00	20.95	0.1	1,013	0.01%
2019/07/17	0.1	20.62	0	0.00	20.62	0.1	937	0.01%
2019/07/12	0	0.00	0.1	20.90	20.65	-0.1	928	-0.01%
2019/07/09	0	0.00	0.1	20.54	20.50	-0.1	887	-0.01%
2019/07/01	0	0.00	1	20.38	20.33	-1	773	-0.13%
2019/06/21	0.1	20.60	0	0.00	20.60	0.1	636	0.02%
2019/06/18	0.1	19.69	0	0.00	19.70	0.1	556	0.01%
2019/06/14	0.1	19.77	0	0.00	19.77	0.1	542	0.02%
2019/05/21	0	0.00	30	18.86	18.84	-30	533	-5.63%
2019/05/20	30.2	18.86	0	0.00	18.87	30.2	541	5.57%
2019/05/17	0	0.00	64	19.00	19.05	-64	545	-11.73%
2019/05/16	0	0.00	21	19.12	19.14	-21	540	-3.89%
2019/05/15	85	19.11	0	0.00	19.12	85	550	15.44%
2019/05/14	0	0.00	85	19.19	19.17	-85	552	-15.39%
2019/05/13	63	19.00	0	0.00	18.98	63	526	11.97%
2019/05/10	22	18.97	0	0.00	19.01	22	531	4.14%
2019/04/16	0.1	18.99	0	0.00	18.99	0.1	630	0.01%
2019/03/22	0.2	19.37	0	0.00	19.36	0.2	728	0.02%
2019/03/19	0	19.33	0	0.00	19.33	0	720	0.00%
2019/03/05	0	0.00	5	19.10	19.13	-5	756	-0.66%
2019/02/26	0	19.68	0	0.00	19.68	0	726	0.00%
2019/02/22	0.1	19.51	0	0.00	19.61	0.1	734	0.02%
2019/02/20	0	19.93	0	0.00	19.91	0	718	0.00%
2019/02/15	0.1	19.44	0	0.00	19.47	0.1	683	0.01%
2019/01/30	5	19.50	0	0.00	19.51	5	689	0.72%
2019/01/21	0.2	19.05	0	0.00	19.04	0.2	669	0.02%
2019/01/16	0	0.00	1	19.18	19.18	-1	705	-0.14%
2019/01/04	0	0.00	4	19.32	19.27	-4	761	-0.53%
2018/12/26	0	19.01	0	0.00	18.99	0	687	0.00%
2018/12/21	0	18.82	0	0.00	18.80	0	679	0.01%
2018/12/17	0	0.00	2	18.51	18.50	-2	681	-0.29%
2018/12/13	0	0.00	2	18.61	18.62	-2	684	-0.29%
2018/12/11	2	18.66	0	0.00	18.67	2	681	0.29%
2018/12/06	2	18.56	0	0.00	18.56	2	669	0.30%
2018/12/05	2	18.52	0	0.00	18.47	2	657	0.30%
2018/11/20	0.3	18.36	0	0.00	18.35	0.3	637	0.05%
2018/11/13	0	0.00	4	18.08	18.07	-4	649	-0.62%
2018/11/08	2	18.44	0	0.00	18.40	2	669	0.30%
2018/11/02	2	18.53	0	0.00	18.55	2	694	0.29%
2018/11/01	2	18.33	0	0.00	18.36	2	689	0.29%
2018/10/24	0.2	18.61	0	0.00	18.59	0.2	618	0.03%
2018/09/25	0.2	18.16	0	0.00	18.16	0.2	614	0.03%
2018/09/21	0.1	18.31	0	0.00	18.29	0.1	590	0.02%
2018/09/20	1	18.24	0	0.00	18.25	1	595	0.17%
2018/09/19	0.1	18.21	0	0.00	18.20	0.1	605	0.01%
2018/09/04	0	0.00	2	18.17	18.17	-2	614	-0.33%
2018/08/17	2	17.85	0	0.00	17.85	2	574	0.35%
2018/07/20	0	18.67	0	0.00	18.66	0	466	0.00%
2018/06/20	0.2	19.44	0	0.00	19.46	0.2	400	0.04%
2018/05/24	0.1	19.81	0	0.00	19.84	0.1	441	0.03%
2018/05/23	0	19.79	0	0.00	19.78	0	444	0.00%
2018/05/18	0	0.00	2	19.73	19.73	-2	447	-0.45%
2018/05/07	0	0.00	0.9	20.18	20.16	-0.9	498	-0.18%
2018/05/04	0	0.00	2.5	20.13	20.14	-2.5	501	-0.50%
2018/04/25	0.1	20.22	0	0.00	20.32	0.1	542	0.03%
2018/04/19	0	0.00	5	20.71	20.70	-5	562	-0.89%
2018/04/18	5	20.57	0	0.00	20.58	5	570	0.88%
2018/03/21	0	20.19	0	0.00	20.19	0	752	0.00%
2018/03/19	0.1	20.16	0	0.00	20.15	0.1	763	0.02%
2018/03/16	0.2	20.21	0	0.00	20.21	0.2	772	0.03%
2018/02/22	0	20.39	0	0.00	20.39	0	850	0.00%
2018/02/21	0.3	20.25	0	0.00	20.42	0.3	856	0.04%
2018/01/22	0.1	20.53	0	0.00	20.53	0.1	830	0.02%
2018/01/16	0.2	20.71	0.8	20.71	20.72	-0.6	832	-0.08%
2018/01/15	0	0.00	0.4	20.66	20.75	-0.4	837	-0.05%