元大滬深300正2 (00637L)-元富-西松券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.51
漲跌
▼0.33
漲幅
-1.96%
成交量
91,826張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	16.63	1	16.52	16.51	9	150,719	0.01%
2024/12/10	22	17.21	118	17.59	16.84	-96	149,913	-0.06%	大賣/
2024/12/09	0.1	16.26	8	16.49	16.27	-7.9	145,751	-0.01%
2024/12/06	6	16.00	17	16.32	16.27	-11	145,503	-0.01%
2024/12/04	4	15.89	3	16.12	16.07	1	143,904	0.00%
2024/12/03	10	16.02	2	16.12	16.01	8	143,463	0.01%
2024/11/29	0.1	15.88	17	15.95	15.96	-16.9	142,886	-0.01%
2024/11/28	10	15.74	12	15.52	15.50	-2	142,638	0.00%
2024/11/27	0	0.00	2	15.51	15.54	-2	141,870	0.00%
2024/11/26	23	15.22	23	15.33	15.38	0	141,599	0.00%
2024/11/25	18	15.56	0	0.00	15.42	18	140,159	0.01%
2024/11/22	17	16.04	4	16.09	15.85	13	138,752	0.01%
2024/11/21	19	16.34	0	0.00	16.37	19	137,294	0.01%
2024/11/20	24	16.23	25	16.35	16.40	-1	136,814	0.00%
2024/11/19	44	16.40	53	16.17	16.08	-9	136,053	-0.01%
2024/11/18	5	16.37	3	16.60	16.60	2	134,207	0.00%
2024/11/15	99	16.63	18	16.68	16.63	81	133,120	0.06%
2024/11/14	38	16.91	41	17.08	16.95	-3	131,152	0.00%
2024/11/13	15	16.54	15	16.90	16.82	0	130,416	0.00%
2024/11/12	5	17.06	6	17.33	16.90	-1	129,366	0.00%
2024/11/11	5	16.65	0	0.00	16.93	5	127,287	0.00%
2024/11/08	34	17.54	29	17.69	17.42	5	125,434	0.00%
2024/11/07	29	16.58	52	16.97	17.16	-23	122,125	-0.02%
2024/11/06	17	16.89	65	16.91	16.57	-48	119,514	-0.04%
2024/11/05	14	16.46	60	16.79	16.88	-46	117,265	-0.04%
2024/11/04	33	16.02	1	16.03	15.98	32	115,921	0.03%
2024/11/01	3	15.91	5	16.12	16.10	-2	115,669	0.00%
2024/10/30	18	16.15	1	16.21	15.79	17	114,863	0.01%
2024/10/29	8	16.55	14	16.75	16.31	-6	113,782	-0.01%
2024/10/28	32	16.33	4	16.42	16.41	28	113,309	0.02%
2024/10/25	31	16.70	1	16.51	16.70	30	112,495	0.03%
2024/10/24	36	16.68	25	16.55	16.46	11	111,589	0.01%
2024/10/23	28	16.74	40	16.96	17.02	-12	111,390	-0.01%
2024/10/22	19	16.66	21	16.68	16.67	-2	109,866	0.00%
2024/10/21	47	16.70	35	16.80	16.48	12	109,041	0.01%
2024/10/18	20	15.62	40	15.76	16.41	-20	106,879	-0.02%
2024/10/17	39	16.28	25	16.19	16.12	14	104,230	0.01%
2024/10/16	20	16.22	13	16.32	16.30	7	102,470	0.01%
2024/10/15	16	17.16	0	0.00	16.93	16	99,540	0.02%
2024/10/14	7	16.96	15	17.48	17.61	-8	97,890	-0.01%
2024/10/11	34	17.40	2	17.37	17.08	32	94,180	0.03%
2024/10/09	59	17.90	41	18.00	18.22	18	90,726	0.02%
2024/10/08	41	20.15	85	20.65	19.22	-44	83,889	-0.05%
2024/10/07	13	22.64	36	22.68	22.62	-23	74,571	-0.03%
2024/10/04	85	20.90	95	20.56	21.56	-10	69,738	-0.01%
2024/10/01	31	17.14	0	0.00	17.11	31	65,324	0.05%
2024/09/30	23	16.80	18	16.53	17.31	5	63,907	0.01%
2024/09/27	41	15.37	78	15.59	15.51	-37	57,407	-0.06%
2024/09/26	0	0.00	4	13.90	14.18	-4	52,615	-0.01%
2024/09/25	44	13.65	24	13.72	13.58	20	51,977	0.04%
2024/09/24	0	0.00	15	12.74	12.86	-15	49,521	-0.03%
2024/09/20	6	11.65	0	0.00	11.53	6	47,635	0.01%
2024/09/12	5	11.71	0	0.00	11.70	5	48,342	0.01%
2024/09/09	5	11.77	0	0.00	11.74	5	48,189	0.01%
2024/09/05	1	12.22	1	12.13	12.09	0	47,595	0.00%
2024/09/03	3	12.37	2	12.32	12.31	1	49,188	0.00%
2024/09/02	7	12.53	1	12.45	12.46	6	49,004	0.01%
2024/08/30	6	12.38	8	12.59	12.92	-2	48,257	0.00%
2024/08/29	1	12.42	0	0.00	12.41	1	47,565	0.00%
2024/08/28	1	12.49	0	0.00	12.49	1	48,117	0.00%
2024/08/26	2	12.76	2	12.73	12.69	0	48,132	0.00%
2024/08/23	0	0.00	1	12.90	12.90	-1	47,820	0.00%
2024/08/21	1	12.68	2	12.71	12.68	-1	48,135	0.00%
2024/08/20	2	12.82	0	0.00	12.68	2	48,236	0.00%
2024/08/19	1	12.81	1	13.00	12.81	0	48,649	0.00%
2024/08/15	1	12.40	2	12.60	12.65	-1	48,455	0.00%
2024/08/14	1	12.47	0	0.00	12.38	1	48,908	0.00%
2024/08/09	1	12.60	1	12.56	12.57	0	49,819	0.00%
2024/08/08	1	12.41	1	12.66	12.56	0	49,953	0.00%
2024/08/01	2	13.05	0	0.00	13.05	2	49,458	0.00%
2024/07/31	2	12.82	29	13.18	13.29	-27	49,479	-0.05%
2024/07/30	8	12.81	0	0.00	12.72	8	49,172	0.02%
2024/07/26	43	13.19	0	0.00	13.06	43	48,992	0.09%
2024/07/23	10	13.80	0	0.00	13.77	10	48,820	0.02%
2024/07/22	12	13.96	1	14.28	13.83	11	49,562	0.02%
2024/07/19	5	13.88	2	14.03	14.04	3	49,368	0.01%
2024/07/18	0	0.00	6	13.97	14.07	-6	49,340	-0.01%
2024/07/17	0	0.00	96	13.90	13.84	-96	49,410	-0.19%
2024/07/15	0	0.00	9	13.73	13.72	-9	49,993	-0.02%
2024/07/12	10	13.55	0	0.00	13.61	10	50,559	0.02%
2024/07/05	4	13.01	0	0.00	12.98	4	52,968	0.01%
2024/07/02	0	0.00	102	13.26	13.55	-102	53,090	-0.19%	大賣/鉅額交易
2024/07/01	5	13.23	0	0.00	13.20	5	53,004	0.01%
2024/06/26	1	13.28	0	0.00	13.22	1	53,699	0.00%
2024/06/24	0	0.00	1	13.33	13.42	-1	54,657	0.00%
2024/06/21	11	13.28	2	13.20	13.20	9	54,496	0.02%
2024/06/20	5	13.51	5	13.50	13.48	0	52,971	0.00%
2024/06/19	0	0.00	7	13.65	13.55	-7	54,023	-0.01%
2024/06/17	0	0.00	1	13.55	13.49	-1	54,617	0.00%
2024/06/14	1	13.38	5	13.38	13.46	-4	54,924	-0.01%
2024/06/11	4	13.55	0	0.00	13.47	4	55,347	0.01%
2024/06/07	12	13.89	0	0.00	13.78	12	55,146	0.02%
2024/06/04	1	14.00	1	14.21	14.20	0	56,426	0.00%
2024/06/03	1	13.99	1	14.15	14.05	0	57,202	0.00%
2024/05/31	7	14.20	0	0.00	14.10	7	57,006	0.01%
2024/05/30	1	14.19	1	14.40	14.10	0	57,973	0.00%
2024/05/27	1	14.19	0	0.00	14.29	1	59,295	0.00%
2024/05/24	6	14.37	0	0.00	14.29	6	59,670	0.01%
2024/05/23	11	14.61	1	14.65	14.51	10	60,240	0.02%
2024/05/22	2	14.84	7	14.73	14.85	-5	60,496	-0.01%
2024/05/20	0	0.00	17	14.98	14.88	-17	63,694	-0.03%
2024/05/16	1	14.14	0	0.00	14.42	1	64,275	0.00%
2024/05/15	5	14.27	0	0.00	14.26	5	64,684	0.01%
2024/05/14	2	14.35	0	0.00	14.33	2	66,533	0.00%
2024/05/10	0	0.00	7	14.72	14.66	-7	69,472	-0.01%
2024/05/09	0	0.00	5	14.66	14.57	-5	70,010	-0.01%
2024/05/08	5	14.51	2	14.69	14.54	3	70,799	0.00%
2024/05/06	2	14.63	2	14.82	14.52	0	73,661	0.00%
2024/05/03	5	14.61	4	14.67	14.60	1	74,293	0.00%
2024/05/02	1	14.24	6	14.26	14.54	-5	76,792	-0.01%
2024/04/30	1	14.41	0	0.00	14.33	1	78,774	0.00%
2024/04/29	1	14.53	8	14.46	14.44	-7	80,180	-0.01%
2024/04/26	5	13.76	38	14.03	14.10	-33	80,072	-0.04%
2024/04/23	1	13.43	0	0.00	13.56	1	83,199	0.00%
2024/04/19	2	13.46	6	13.52	13.51	-4	84,211	0.00%
2024/04/18	0	0.00	5	13.81	13.74	-5	84,214	-0.01%
2024/04/17	1	13.35	0	0.00	13.44	1	84,122	0.00%
2024/04/16	3	13.45	0	0.00	13.55	3	84,116	0.00%
2024/04/15	2	13.43	5	13.40	13.47	-3	83,932	0.00%
2024/04/12	2	12.94	0	0.00	12.94	2	84,301	0.00%
2024/04/10	1	13.15	0	0.00	13.07	1	85,240	0.00%
2024/04/09	1	13.15	0	0.00	13.11	1	84,960	0.00%
2024/04/08	1	13.26	0	0.00	13.30	1	85,669	0.00%
2024/04/03	2	13.40	0	0.00	13.49	2	85,633	0.00%
2024/04/01	0	0.00	3	13.71	13.63	-3	86,398	0.00%
2024/03/28	0	0.00	0	13.29	13.29	0	85,646	0.00%
2024/03/26	0	0.00	1.1	13.22	13.24	-1.1	86,046	0.00%
2024/03/21	0	0.00	1	13.45	13.32	-1	84,971	0.00%
2024/03/19	0	0.00	1	13.25	13.29	-1	86,158	0.00%
2024/03/15	0	0.00	20	12.91	12.93	-20	86,675	-0.02%
2024/03/12	0	0.00	7	13.30	13.32	-7	88,299	-0.01%
2024/03/11	0	0.00	2	12.96	12.92	-2	88,846	0.00%
2024/03/07	0.1	12.69	0	0.00	12.63	0.1	87,729	0.00%
2024/03/06	6	12.82	3	12.92	12.84	3	87,441	0.00%
2024/03/05	0	0.00	20	12.75	12.75	-20	87,354	-0.02%
2024/03/04	20	12.58	0	0.00	12.49	20	87,184	0.02%
2024/03/01	0	0.00	66	12.48	12.56	-66	86,926	-0.08%
2024/02/27	26	12.36	62	12.40	12.39	-36	86,883	-0.04%
2024/02/26	10	12.43	1	12.47	12.47	9	87,109	0.01%
2024/02/23	1	12.65	0	0.00	12.73	1	86,502	0.00%
2024/02/22	21	12.61	1	12.64	12.71	20	85,957	0.02%
2024/02/21	5	12.31	66	12.68	12.78	-61	86,069	-0.07%
2024/02/20	2	11.96	0	0.00	11.93	2	83,907	0.00%
2024/02/19	3	11.90	8	11.91	11.84	-5	83,933	-0.01%
2024/02/16	7	11.82	7	11.94	12.08	0	83,339	0.00%
2024/02/15	0	0.00	17	11.60	11.64	-17	82,370	-0.02%
2024/02/05	2	10.45	0	0.00	10.97	2	80,463	0.00%
2024/02/02	1	10.89	1	10.65	10.65	0	77,820	0.00%
2024/02/01	6	10.90	8	10.99	10.91	-2	76,571	0.00%
2024/01/31	1	10.72	5	10.84	10.83	-4	75,401	-0.01%
2024/01/30	8	11.01	1	10.92	10.89	7	74,640	0.01%
2024/01/29	0	0.00	3	11.37	11.25	-3	73,072	0.00%
2024/01/26	6	11.21	7	11.22	11.16	-1	72,064	0.00%
2024/01/25	13	11.14	25	11.17	11.25	-12	71,136	-0.02%
2024/01/24	64	10.79	0	0.00	10.57	64	69,100	0.09%
2024/01/23	6	10.56	0	0.00	10.67	6	66,842	0.01%
2024/01/19	1	10.71	12	10.66	10.72	-11	64,847	-0.02%
2024/01/18	14	10.31	63	10.35	10.21	-49	63,613	-0.08%
2024/01/17	2	10.68	0	0.00	10.64	2	61,472	0.00%
2024/01/12	2	10.89	2	10.79	10.81	0	59,901	0.00%
2024/01/10	0	0.00	61	10.79	10.80	-61	60,134	-0.10%
2024/01/09	0	0.00	4	10.78	10.73	-4	59,892	-0.01%
2024/01/08	57	11.02	5	10.83	10.78	52	59,631	0.09%
2024/01/05	2	11.05	32	11.22	11.19	-30	57,905	-0.05%
2024/01/04	25	11.03	4	11.00	11.00	21	58,023	0.04%
2024/01/03	0	0.00	4	11.23	11.21	-4	56,982	-0.01%
2024/01/02	16	11.32	10	11.39	11.31	6	56,733	0.01%
2023/12/29	20	11.60	0	0.00	11.60	20	55,617	0.04%
2023/12/28	20	11.54	8	11.33	11.55	12	55,038	0.02%
2023/12/27	12	11.08	2	11.09	11.06	10	54,299	0.02%
2023/12/21	0	0.00	2	11.02	11.13	-2	53,248	0.00%
2023/12/18	2	11.08	2	11.15	11.06	0	52,867	0.00%
2023/12/15	11	11.12	3	11.21	11.05	8	52,295	0.02%
2023/12/14	91	11.23	2	11.18	11.10	89	51,367	0.17%
2023/12/13	24	11.50	7	11.29	11.25	17	50,681	0.03%
2023/12/12	13	11.63	5	11.63	11.59	8	50,576	0.02%
2023/12/11	9	11.28	4	11.28	11.31	5	50,057	0.01%
2023/12/08	20	11.49	3	11.61	11.58	17	48,913	0.03%
2023/12/07	8	11.40	8	11.46	11.53	0	48,505	0.00%
2023/12/06	4	11.57	0	0.00	11.65	4	47,686	0.01%
2023/12/05	2	11.97	10	11.87	11.87	-8	46,597	-0.02%
2023/12/04	2	12.18	2	12.08	12.07	0	46,372	0.00%
2023/12/01	2	12.09	0	0.00	12.09	2	46,364	0.00%
2023/11/29	11	12.28	0	0.00	12.15	11	46,329	0.02%
2023/11/28	16	12.43	0	0.00	12.40	16	45,670	0.04%
2023/11/27	5	12.54	0	0.00	12.43	5	45,541	0.01%
2023/11/24	0	0.00	3	12.80	12.79	-3	45,504	-0.01%
2023/11/22	4	12.94	2	12.98	12.93	2	47,429	0.00%
2023/11/21	4	13.20	0	0.00	13.20	4	47,093	0.01%
2023/11/20	0	0.00	4	13.07	13.00	-4	47,322	-0.01%
2023/11/17	8	12.86	0	0.00	12.82	8	46,629	0.02%
2023/11/16	7	13.09	30	13.11	13.10	-23	46,964	-0.05%
2023/11/15	0	0.00	10	13.31	13.28	-10	47,021	-0.02%
2023/11/14	0	0.00	20	13.17	13.17	-20	46,514	-0.04%
2023/11/08	0	0.00	2	13.57	13.46	-2	47,542	0.00%
2023/11/07	2	13.52	0	0.00	13.50	2	48,337	0.00%
2023/11/02	50	13.53	0	0.00	13.44	50	48,869	0.10%
2023/11/01	0	0.00	6	13.47	13.50	-6	49,165	-0.01%
2023/10/31	52	13.15	2	13.15	13.13	50	49,484	0.10%
2023/10/30	0	0.00	1	13.21	13.23	-1	49,959	0.00%
2023/10/27	0	0.00	1	13.15	13.18	-1	50,256	0.00%
2023/10/26	0	0.00	1	12.78	12.76	-1	51,111	0.00%
2023/10/25	2	12.93	2	12.80	12.82	0	52,411	0.00%
2023/10/24	2	12.61	2	12.52	12.46	0	52,444	0.00%
2023/10/23	3	12.66	2	12.62	12.63	1	52,153	0.00%
2023/10/20	2	12.85	3	12.80	12.71	-1	54,274	0.00%
2023/10/19	23	13.16	0	0.00	12.96	23	54,210	0.04%
2023/10/17	0	0.00	1	13.68	13.64	-1	53,686	0.00%
2023/10/16	6	13.65	0	0.00	13.61	6	53,704	0.01%
2023/10/13	18	13.91	23	13.80	13.78	-5	53,583	-0.01%
2023/10/12	1	14.11	8	14.27	14.14	-7	53,736	-0.01%
2023/10/11	2	13.93	3	13.95	13.92	-1	53,357	0.00%
2023/10/06	0	0.00	3	14.03	13.99	-3	54,335	-0.01%
2023/10/05	7	13.78	0	0.00	13.77	7	54,524	0.01%
2023/10/04	8	13.77	0	0.00	13.70	8	54,787	0.01%
2023/10/03	14	14.04	0	0.00	14.00	14	55,042	0.03%
2023/10/02	1	14.58	3	14.49	14.44	-2	54,869	0.00%
2023/09/28	19	14.44	0	0.00	14.25	19	55,375	0.03%
2023/09/27	13	14.42	3	14.66	14.40	10	55,574	0.02%
2023/09/26	12	14.54	0	0.00	14.43	12	55,355	0.02%
2023/09/25	1	14.67	2	14.92	14.67	-1	55,950	0.00%
2023/09/22	3	14.16	3	14.33	14.58	0	56,037	0.00%
2023/09/21	9	14.40	0	0.00	14.32	9	56,184	0.02%
2023/09/20	5	14.56	0	0.00	14.56	5	56,317	0.01%
2023/09/19	2	14.50	0	0.00	14.61	2	56,955	0.00%
2023/09/18	3	14.36	509	14.32	14.57	-506	57,740	-0.88%	大賣/鉅額交易
2023/09/15	20	14.65	5	14.70	14.48	15	57,748	0.03%
2023/09/14	3	14.61	3	14.71	14.61	0	57,464	0.00%
2023/09/13	9	14.49	1	14.54	14.52	8	58,239	0.01%
2023/09/12	103	14.73	0	0.00	14.69	103	59,005	0.17%	大買/鉅額交易
2023/09/11	12	14.63	6	14.73	14.88	6	59,346	0.01%
2023/09/08	23	14.54	200	14.56	14.53	-177	60,354	-0.29%	大賣/鉅額交易
2023/09/07	58	14.90	0	0.00	14.84	58	60,365	0.10%
2023/09/06	112	15.06	0	0.00	15.10	112	60,518	0.19%	大買/鉅額交易
2023/09/05	53	15.20	15	15.18	15.22	38	60,637	0.06%
2023/09/04	200	15.12	63	15.07	15.33	137	60,916	0.22%	大買/鉅額交易
2023/09/01	252	14.89	14	14.82	14.81	238	61,025	0.39%	大買/鉅額交易
2023/08/31	4	14.73	20	14.66	14.59	-16	61,568	-0.03%
2023/08/30	10	14.90	6	14.94	14.77	4	61,921	0.01%
2023/08/29	20	15.10	11	14.95	15.04	9	61,576	0.01%
2023/08/28	14	15.37	15	15.47	14.69	-1	61,644	0.00%
2023/08/25	3	14.27	0	0.00	14.30	3	60,104	0.00%
2023/08/24	38	14.25	3	14.33	14.45	35	61,241	0.06%
2023/08/23	20	14.30	5	14.28	14.28	15	61,806	0.02%
2023/08/22	8	14.21	18	14.31	14.14	-10	62,783	-0.02%
2023/08/21	8	14.34	3	14.44	14.41	5	63,520	0.01%
2023/08/18	4	14.73	33	14.95	14.70	-29	64,227	-0.05%
2023/08/17	4	14.76	0	0.00	14.71	4	64,822	0.01%
2023/08/16	3	14.83	3	14.93	14.88	0	65,747	0.00%
2023/08/15	7	14.86	2	15.00	14.73	5	66,829	0.01%
2023/08/14	16	14.85	0	0.00	14.81	16	67,344	0.02%
2023/08/11	7	15.50	1	15.58	15.55	6	66,349	0.01%
2023/08/10	15	15.89	0	0.00	15.85	15	65,936	0.02%
2023/08/09	8	16.03	203	16.07	16.06	-195	65,868	-0.30%	大賣/鉅額交易
2023/08/08	14	15.95	13	16.23	16.12	1	66,231	0.00%
2023/08/07	17	16.09	0	0.00	16.03	17	65,805	0.03%
2023/08/04	1	16.25	4	16.43	16.48	-3	66,578	0.00%
2023/08/02	6	15.96	301	16.01	15.83	-295	66,562	-0.44%	大賣/鉅額交易
2023/08/01	60	16.33	0	0.00	16.17	60	67,361	0.09%
2023/07/31	109	16.42	24	16.58	16.26	85	67,291	0.13%	大買/
2023/07/28	105	15.21	120	15.33	16.05	-15	66,445	-0.02%	大買/大賣/
2023/07/27	50	15.52	39	15.39	15.42	11	65,252	0.02%
2023/07/26	335	15.25	1	15.31	15.15	334	65,002	0.51%	大買/鉅額交易
2023/07/25	1	14.87	88	15.07	15.22	-87	65,687	-0.13%
2023/07/24	6	14.24	55	14.31	14.29	-49	63,483	-0.08%
2023/07/21	5	14.26	9	14.59	14.43	-4	63,427	-0.01%
2023/07/20	40	14.47	2	14.55	14.47	38	63,736	0.06%
2023/07/18	10	14.44	0	0.00	14.35	10	64,695	0.02%
2023/07/17	14	14.39	0	0.00	14.35	14	65,017	0.02%
2023/07/14	3	14.74	100	14.84	14.74	-97	64,893	-0.15%
2023/07/13	10	14.41	15	14.60	14.74	-5	65,585	-0.01%
2023/07/12	0	0.00	6	14.36	14.29	-6	65,717	-0.01%
2023/07/11	2	14.22	7	14.30	14.25	-5	66,344	-0.01%
2023/07/10	0	0.00	7	14.04	14.04	-7	66,646	-0.01%
2023/07/07	1	13.85	0	0.00	14.00	1	66,823	0.00%
2023/07/06	1	13.97	4	14.01	13.98	-3	66,964	0.00%
2023/07/05	20	14.32	2	14.20	14.20	18	67,260	0.03%
2023/07/04	5	14.36	5	14.44	14.41	0	67,679	0.00%
2023/07/03	0	0.00	13	14.37	14.43	-13	68,429	-0.02%
2023/06/30	0	0.00	1	14.02	14.08	-1	68,811	0.00%
2023/06/29	23	13.86	22	13.81	13.79	1	69,265	0.00%
2023/06/28	10	13.87	18	13.99	13.93	-8	69,699	-0.01%
2023/06/27	24	13.67	21	13.83	13.84	3	69,622	0.00%
2023/06/26	52	13.83	30	13.76	13.77	22	69,970	0.03%
2023/06/21	3	14.36	0	0.00	14.35	3	69,499	0.00%
2023/06/20	0	0.00	53	14.52	14.42	-53	69,570	-0.08%
2023/06/19	6	14.52	61	14.51	14.52	-55	69,855	-0.08%
2023/06/16	34	14.75	76	14.84	14.88	-42	69,669	-0.06%
2023/06/15	40	14.36	4	14.49	14.55	36	69,802	0.05%
2023/06/14	0	0.00	27	14.31	14.30	-27	70,302	-0.04%
2023/06/13	35	13.98	35	13.94	13.94	0	69,767	0.00%
2023/06/12	30	13.84	30	13.91	14.02	0	69,848	0.00%
2023/06/09	25	13.88	26	13.84	13.84	-1	70,394	0.00%
2023/06/08	41	13.58	40	13.68	13.75	1	70,807	0.00%
2023/06/07	47	13.82	40	13.65	13.65	7	71,342	0.01%
2023/06/06	38	13.82	35	13.98	13.87	3	71,058	0.00%
2023/06/05	23	13.79	20	13.73	13.73	3	71,627	0.00%
2023/06/02	21	13.58	23	13.79	13.76	-2	71,679	0.00%
2023/06/01	30	13.29	30	13.57	13.54	0	72,091	0.00%
2023/05/31	4	13.34	5	13.31	13.23	-1	72,016	0.00%
2023/05/30	11	13.73	0	0.00	13.44	11	71,751	0.02%
2023/05/29	22	13.92	20	13.77	13.77	2	71,537	0.00%
2023/05/26	35	13.95	0	0.00	13.94	35	71,747	0.05%
2023/05/25	75	14.18	54	14.03	13.97	21	71,239	0.03%
2023/05/24	66	14.53	0	0.00	14.44	66	69,900	0.09%
2023/05/23	16	14.87	7	14.83	14.80	9	69,382	0.01%
2023/05/22	52	14.83	9	15.11	15.07	43	69,818	0.06%
2023/05/19	74	14.76	0	0.00	14.83	74	69,607	0.11%
2023/05/18	14	14.98	0	0.00	15.01	14	69,033	0.02%
2023/05/17	12	15.05	2	15.18	14.98	10	68,764	0.01%
2023/05/16	0	0.00	1	15.39	15.24	-1	68,916	0.00%
2023/05/15	1	14.81	0	0.00	15.10	1	69,342	0.00%
2023/05/12	20	15.09	5	15.33	15.02	15	69,263	0.02%
2023/05/11	5	15.31	0	0.00	15.28	5	69,197	0.01%
2023/05/10	15	15.59	0	0.00	15.32	15	69,316	0.02%
2023/05/09	0	0.00	28	15.96	15.99	-28	68,316	-0.04%
2023/05/08	0	0.00	11	15.70	15.71	-11	68,092	-0.02%
2023/05/04	0	0.00	5	15.33	15.34	-5	68,028	-0.01%
2023/05/03	5	15.05	0	0.00	14.99	5	68,080	0.01%
2023/05/02	0	0.00	6	15.35	15.30	-6	68,394	-0.01%
2023/04/28	0	0.00	24	15.23	15.28	-24	69,598	-0.03%
2023/04/27	2	14.88	22	14.87	14.93	-20	69,494	-0.03%
2023/04/26	0	0.00	50	14.82	14.86	-50	71,123	-0.07%
2023/04/25	85	14.75	0	0.00	14.65	85	72,162	0.12%
2023/04/24	11	14.92	0	0.00	14.83	11	71,824	0.02%
2023/04/21	11	15.33	60	15.30	15.27	-49	71,491	-0.07%
2023/04/20	27	15.63	40	15.43	15.41	-13	71,439	-0.02%
2023/04/19	0	0.00	1	15.95	15.80	-1	71,746	0.00%
2023/04/18	0	0.00	16	15.90	15.89	-16	72,559	-0.02%
2023/04/17	0	0.00	31	15.38	15.61	-31	73,121	-0.04%
2023/04/14	0	0.00	35	15.33	15.12	-35	72,400	-0.05%
2023/04/13	10	14.99	8	15.10	15.10	2	72,667	0.00%
2023/04/12	3	15.11	0	0.00	15.09	3	72,537	0.00%
2023/04/11	3	15.36	0	0.00	15.22	3	72,303	0.00%
2023/04/06	62	15.27	10	15.22	15.20	52	72,337	0.07%
2023/03/31	5	15.56	23	15.64	15.50	-18	72,133	-0.02%
2023/03/30	13	15.13	0	0.00	15.23	13	71,453	0.02%
2023/03/29	10	15.22	16	15.34	15.12	-6	70,954	-0.01%
2023/03/28	2	15.00	5	15.08	15.02	-3	71,444	0.00%
2023/03/27	10	14.89	0	0.00	14.96	10	72,077	0.01%
2023/03/24	26	15.19	0	0.00	15.19	26	72,186	0.04%
2023/03/23	0	0.00	11	15.29	15.23	-11	72,724	-0.02%
2023/03/22	40	15.15	11	15.27	15.09	29	72,930	0.04%
2023/03/21	0	0.00	1	14.91	15.05	-1	72,856	0.00%
2023/03/20	16	14.80	0	0.00	14.68	16	72,786	0.02%
2023/03/17	55	14.96	12	15.25	15.07	43	72,921	0.06%
2023/03/16	55	14.97	0	0.00	14.95	55	72,778	0.08%
2023/03/15	60	15.05	5	15.30	15.03	55	73,186	0.08%
2023/03/14	7	14.99	0	0.00	14.96	7	74,261	0.01%
2023/03/13	3	15.22	10	15.30	15.22	-7	74,724	-0.01%
2023/03/10	20	15.04	0	0.00	15.10	20	74,418	0.03%
2023/03/09	5	15.40	0	0.00	15.38	5	75,041	0.01%
2023/03/08	36	15.59	6	15.55	15.49	30	74,950	0.04%
2023/03/07	7	16.03	0	0.00	16.06	7	76,035	0.01%
2023/03/06	7	16.01	0	0.00	16.11	7	77,230	0.01%
2023/03/03	2	16.33	0	0.00	16.29	2	76,572	0.00%
2023/03/02	2	16.31	0	0.00	16.32	2	76,755	0.00%
2023/03/01	0	0.00	10	16.32	16.37	-10	76,872	-0.01%
2023/02/24	20	16.10	0	0.00	15.95	20	76,801	0.03%
2023/02/23	12	16.36	2	16.64	16.32	10	76,557	0.01%
2023/02/21	5	16.67	21	16.69	16.63	-16	77,305	-0.02%
2023/02/20	13	15.99	7	16.30	16.39	6	77,097	0.01%
2023/02/17	16	16.35	5	16.55	16.39	11	77,427	0.01%
2023/02/16	0	0.00	5	16.89	16.89	-5	79,156	-0.01%
2023/02/15	7	16.59	6	16.67	16.52	1	80,063	0.00%
2023/02/14	4	16.66	2	16.93	16.61	2	80,236	0.00%
2023/02/13	0	0.00	15	16.72	16.81	-15	80,642	-0.02%
2023/02/09	0	0.00	2	16.59	16.60	-2	81,714	0.00%
2023/02/08	6	16.31	14	16.31	16.19	-8	83,133	-0.01%
2023/02/07	0	0.00	4	16.34	16.28	-4	83,832	0.00%
2023/02/06	6	16.13	0	0.00	16.01	6	84,917	0.01%
2023/02/03	25	16.66	5	16.55	16.51	20	85,120	0.02%
2023/02/02	5	17.30	5	17.25	17.16	0	85,931	0.00%
2023/02/01	17	17.21	8	17.17	17.22	9	86,246	0.01%
2023/01/31	9	17.55	4	17.95	17.37	5	87,397	0.01%
2023/01/30	15	18.07	12	18.31	17.80	3	87,401	0.00%
2023/01/17	16	17.65	0	0.00	17.42	16	87,028	0.02%
2023/01/16	10	17.72	25	17.79	17.85	-15	88,971	-0.02%
2023/01/13	0	0.00	2	16.83	16.92	-2	87,720	0.00%
2023/01/12	5	16.71	5	16.56	16.52	0	87,436	0.00%
2023/01/11	5	16.60	10	16.71	16.69	-5	87,608	-0.01%
2023/01/10	10	16.51	8	16.45	16.51	2	87,453	0.00%
2023/01/09	10	16.46	6	16.58	16.49	4	87,409	0.00%
2023/01/06	5	16.24	10	16.39	16.29	-5	88,063	-0.01%
2023/01/05	3	15.80	33	15.84	16.11	-30	87,783	-0.03%
2023/01/04	5	15.29	5	15.43	15.28	0	87,372	0.00%
2023/01/03	34	15.04	33	15.29	15.26	1	87,950	0.00%
2022/12/30	0	0.00	6	15.45	15.47	-6	87,265	-0.01%
2022/12/29	8	15.24	0	0.00	15.19	8	86,973	0.01%
2022/12/28	5	15.35	5	15.45	15.49	0	87,926	0.00%
2022/12/27	11	15.59	23	15.67	15.47	-12	87,700	-0.01%
2022/12/22	2	15.44	15	15.42	15.28	-13	87,697	-0.01%
2022/12/20	28	15.26	0	0.00	14.81	28	88,189	0.03%
2022/12/19	3	15.65	3	15.99	15.69	0	87,553	0.00%
2022/12/16	7	15.74	16	15.83	15.81	-9	87,480	-0.01%
2022/12/15	3	15.74	3	15.73	15.72	0	87,148	0.00%
2022/12/14	14	15.63	17	15.74	15.83	-3	87,069	0.00%
2022/12/12	13	15.83	40	15.83	15.69	-27	87,098	-0.03%
2022/12/09	12	15.63	12	15.72	15.79	0	87,835	0.00%
2022/12/08	3	15.48	3	15.58	15.58	0	87,064	0.00%
2022/12/07	33	15.88	57	15.80	15.91	-24	87,149	-0.03%
2022/12/06	66	15.63	16	15.49	15.49	50	87,337	0.06%
2022/12/05	0	0.00	3	15.36	15.10	-3	85,977	0.00%
2022/12/01	4	15.08	254	15.09	14.95	-250	84,320	-0.30%	大賣/鉅額交易
2022/11/29	2	13.61	42	13.99	14.34	-40	83,430	-0.05%
2022/11/28	17	13.12	0	0.00	13.19	17	81,678	0.02%
2022/11/25	2	13.51	3	13.75	13.76	-1	80,330	0.00%
2022/11/24	3	13.60	0	0.00	13.55	3	80,930	0.00%
2022/11/22	2	13.59	8	13.68	13.87	-6	81,010	-0.01%
2022/11/21	8	13.39	0	0.00	13.54	8	80,701	0.01%
2022/11/18	1	13.96	3	14.01	14.07	-2	80,321	0.00%
2022/11/17	14	13.96	0	0.00	13.83	14	80,040	0.02%
2022/11/16	3	14.40	0	0.00	14.30	3	79,732	0.00%
2022/11/15	5	14.03	11	14.36	14.43	-6	79,888	-0.01%
2022/11/14	18	14.23	35	14.36	14.11	-17	78,745	-0.02%
2022/11/11	0	0.00	19	13.90	13.78	-19	76,839	-0.02%
2022/11/10	11	13.13	0	0.00	13.07	11	76,137	0.01%
2022/11/09	4	13.33	0	0.00	13.33	4	75,891	0.01%
2022/11/08	10	13.75	0	0.00	13.63	10	75,785	0.01%
2022/11/07	5	13.68	70	13.79	13.99	-65	75,406	-0.09%
2022/11/04	95	13.58	73	13.21	13.92	22	74,859	0.03%
2022/11/02	4	12.72	17	13.13	13.33	-13	73,010	-0.02%
2022/11/01	50	12.10	6	12.58	12.51	44	71,918	0.06%
2022/10/31	7	12.31	7	12.22	12.12	0	71,083	0.00%
2022/10/27	35	13.30	0	0.00	12.88	35	69,410	0.05%
2022/10/26	8	13.36	8	13.49	13.42	0	68,922	0.00%
2022/10/25	7	13.31	50	13.38	13.42	-43	68,901	-0.06%
2022/10/24	140	13.73	0	0.00	13.51	140	69,419	0.20%	大買/鉅額交易
2022/10/21	9	14.59	0	0.00	14.59	9	67,294	0.01%
2022/10/20	13	14.66	13	14.92	14.83	0	67,274	0.00%
2022/10/19	19	15.26	0	0.00	14.87	19	66,540	0.03%
2022/10/18	62	15.43	22	15.60	15.39	40	66,143	0.06%
2022/10/17	17	15.31	7	15.40	15.40	10	66,121	0.02%
2022/10/14	3	15.03	29	15.47	15.68	-26	65,938	-0.04%
2022/10/13	57	14.81	22	14.90	14.87	35	64,956	0.05%
2022/10/12	23	14.83	0	0.00	14.59	23	65,176	0.04%
2022/10/11	27	15.19	0	0.00	15.05	27	65,463	0.04%
2022/10/07	15	16.54	0	0.00	16.44	15	64,877	0.02%
2022/10/05	4	16.33	234	16.57	16.86	-230	65,321	-0.35%	大賣/鉅額交易
2022/10/04	0	0.00	8	15.74	15.84	-8	64,636	-0.01%
2022/10/03	12	15.44	0	0.00	15.26	12	65,370	0.02%
2022/09/30	9	15.89	18	15.89	15.87	-9	64,914	-0.01%
2022/09/29	9	16.15	0	0.00	15.95	9	64,800	0.01%
2022/09/28	9	16.10	9	16.11	15.98	0	65,225	0.00%
2022/09/27	8	15.83	8	16.04	16.04	0	65,770	0.00%
2022/09/26	3	15.60	13	16.00	16.03	-10	65,747	-0.02%
2022/09/23	33	15.65	55	15.72	15.86	-22	65,794	-0.03%
2022/09/22	6	15.66	5	15.85	15.63	1	66,332	0.00%
2022/09/21	18	16.05	0	0.00	16.03	18	66,885	0.03%
2022/09/20	5	16.24	5	16.43	16.27	0	66,638	0.00%
2022/09/19	9	16.07	8	16.26	16.26	1	67,556	0.00%
2022/09/16	11	16.39	0	0.00	16.26	11	68,156	0.02%
2022/09/15	0	0.00	5	16.92	16.75	-5	67,380	-0.01%
2022/09/14	30	16.77	9	16.95	16.68	21	67,571	0.03%
2022/09/13	0	0.00	23	17.05	17.23	-23	67,635	-0.03%
2022/09/06	0	0.00	5	16.30	16.27	-5	72,207	-0.01%
2022/09/05	9	16.04	0	0.00	16.06	9	72,963	0.01%
2022/09/02	7	16.64	0	0.00	16.36	7	73,360	0.01%
2022/09/01	15	16.82	5	16.86	16.79	10	73,754	0.01%
2022/08/31	0	0.00	31	16.81	17.13	-31	74,950	-0.04%
2022/08/30	23	16.52	0	0.00	16.50	23	75,580	0.03%
2022/08/29	8	16.78	0	0.00	16.68	8	76,488	0.01%
2022/08/26	0	0.00	32	17.19	17.04	-32	77,752	-0.04%
2022/08/25	15	16.72	10	16.63	16.74	5	77,688	0.01%
2022/08/24	17	16.94	0	0.00	16.86	17	77,666	0.02%
2022/08/23	22	17.08	12	16.96	16.97	10	78,881	0.01%
2022/08/22	2	16.82	12	17.25	17.25	-10	78,981	-0.01%
2022/08/19	0	0.00	13	17.16	17.06	-13	79,178	-0.02%
2022/08/18	23	17.13	0	0.00	17.00	23	80,431	0.03%
2022/08/17	21	17.07	21	17.29	17.33	0	80,332	0.00%
2022/08/16	10	17.12	25	17.16	17.12	-15	80,360	-0.02%
2022/08/15	7	17.10	7	17.36	17.19	0	81,197	0.00%
2022/08/12	12	17.08	12	17.12	17.15	0	82,030	0.00%
2022/08/11	4	16.57	30	16.79	16.99	-26	81,988	-0.03%
2022/08/10	26	16.68	0	0.00	16.34	26	82,573	0.03%
2022/08/09	8	16.82	8	17.03	16.94	0	82,296	0.00%
2022/08/08	25	16.85	55	16.90	16.85	-30	83,425	-0.04%
2022/08/05	11	16.78	1	16.83	16.63	10	83,890	0.01%
2022/08/04	7	16.49	7	16.64	16.58	0	84,458	0.00%
2022/08/03	14	16.70	13	16.59	16.57	1	85,448	0.00%
2022/08/02	32	16.77	2	16.72	16.77	30	86,197	0.03%
2022/08/01	64	17.11	14	17.33	17.40	50	85,694	0.06%
2022/07/29	45	17.49	45	17.41	17.35	0	86,740	0.00%
2022/07/28	9	17.96	18	18.14	17.95	-9	86,077	-0.01%
2022/07/27	20	17.97	0	0.00	17.82	20	85,660	0.02%
2022/07/26	5	18.03	19	18.21	18.18	-14	85,683	-0.02%
2022/07/25	9	17.87	21	17.88	17.88	-12	87,423	-0.01%
2022/07/22	1	17.80	17	18.18	18.00	-16	88,176	-0.02%
2022/07/21	22	18.10	0	0.00	18.03	22	88,882	0.02%
2022/07/20	10	18.41	35	18.31	18.25	-25	90,729	-0.03%
2022/07/19	14	18.18	9	18.01	17.99	5	91,724	0.01%
2022/07/18	24	18.04	14	18.36	18.50	10	91,817	0.01%
2022/07/15	3	18.46	3	18.65	18.60	0	91,513	0.00%
2022/07/14	5	18.44	5	18.68	18.59	0	92,148	0.00%
2022/07/13	7	18.56	33	18.74	18.73	-26	92,181	-0.03%
2022/07/12	37	18.83	6	18.96	18.71	31	92,541	0.03%
2022/07/11	33	18.86	12	18.95	18.74	21	92,230	0.02%
2022/07/08	10	19.70	26	19.85	19.62	-16	91,677	-0.02%
2022/07/07	1	19.50	0	0.00	19.64	1	91,786	0.00%
2022/07/06	2	20.00	0	0.00	19.47	2	91,925	0.00%
2022/07/05	6	20.04	1	20.40	19.98	5	92,174	0.01%
2022/07/04	4	19.91	4	20.10	20.10	0	91,504	0.00%
2022/07/01	5	20.42	4	20.19	19.91	1	91,455	0.00%
2022/06/30	0	0.00	27	20.24	20.41	-27	91,245	-0.03%
2022/06/29	13	19.71	10	19.84	19.50	3	91,464	0.00%
2022/06/28	3	19.44	133	19.59	19.64	-130	90,732	-0.14%	大賣/鉅額交易
2022/06/27	3	19.68	23	19.49	19.44	-20	91,280	-0.02%
2022/06/24	103	18.97	45	18.87	18.93	58	90,170	0.06%	大買/
2022/06/23	5	18.26	3	18.33	18.39	2	90,304	0.00%
2022/06/22	3	18.35	3	18.35	18.38	0	90,511	0.00%
2022/06/21	32	18.48	7	18.57	18.44	25	90,390	0.03%
2022/06/20	0	0.00	36	18.34	18.45	-36	90,448	-0.04%
2022/06/17	75	17.85	12	17.99	18.17	63	89,267	0.07%
2022/06/16	23	18.04	8	18.04	17.81	15	88,905	0.02%
2022/06/15	0	0.00	66	17.69	18.28	-66	88,839	-0.07%
2022/06/14	5	16.68	3	16.99	16.76	2	88,707	0.00%
2022/06/13	6	16.96	1	17.21	16.89	5	90,586	0.01%
2022/06/10	20	17.18	3	17.13	17.36	17	91,430	0.02%
2022/06/09	11	17.18	41	17.35	17.14	-30	91,297	-0.03%
2022/06/08	5	17.03	0	0.00	16.92	5	91,027	0.01%
2022/06/07	0	0.00	35	16.86	16.90	-35	90,152	-0.04%
2022/06/06	0	0.00	5	16.42	16.40	-5	89,739	-0.01%
2022/06/01	5	16.11	15	16.16	16.10	-10	89,086	-0.01%
2022/05/31	20	15.98	12	16.04	16.23	8	89,074	0.01%
2022/05/30	15	15.73	2	15.80	15.71	13	87,619	0.01%
2022/05/27	15	15.53	7	15.70	15.54	8	86,854	0.01%
2022/05/26	17	15.32	15	15.41	15.35	2	86,094	0.00%
2022/05/25	34	15.40	0	0.00	15.30	34	84,969	0.04%
2022/05/24	8	15.71	0	0.00	15.48	8	84,902	0.01%
2022/05/23	7	15.76	0	0.00	15.84	7	84,175	0.01%
2022/05/20	0	0.00	12	16.13	16.19	-12	83,720	-0.01%
2022/05/18	11	15.46	0	0.00	15.49	11	81,982	0.01%
2022/05/17	0	0.00	17	15.67	15.69	-17	80,697	-0.02%
2022/05/16	6	15.33	6	15.90	15.33	0	80,220	0.00%
2022/05/13	6	15.46	15	15.59	15.46	-9	79,110	-0.01%
2022/05/12	12	15.36	0	0.00	15.29	12	78,703	0.02%
2022/05/11	0	0.00	14	15.42	15.67	-14	78,430	-0.02%
2022/05/09	1	14.70	0	0.00	14.56	1	76,308	0.00%
2022/05/06	21	15.28	45	15.10	15.13	-24	76,789	-0.03%
2022/05/05	0	0.00	2	16.13	16.12	-2	75,592	0.00%
2022/05/04	0	0.00	2	15.86	15.86	-2	74,901	0.00%
2022/05/03	5	15.94	2	16.02	16.06	3	75,039	0.00%
2022/04/29	2	15.81	6	16.22	16.10	-4	74,694	-0.01%
2022/04/28	7	15.53	2	15.65	15.52	5	73,037	0.01%
2022/04/27	3	14.71	3	15.11	15.37	0	72,718	0.00%
2022/04/26	139	15.08	30	15.28	15.18	109	71,587	0.15%	大買/鉅額交易
2022/04/25	2	15.48	1	15.66	15.53	1	69,857	0.00%
2022/04/21	1	16.03	0	0.00	16.13	1	68,103	0.00%
2022/04/20	18	16.50	0	0.00	16.46	18	67,269	0.03%
2022/04/19	5	16.89	5	16.98	16.77	0	65,926	0.00%
2022/04/18	20	16.68	3	16.75	16.76	17	65,299	0.03%
2022/04/14	0	0.00	1	17.16	17.31	-1	64,343	0.00%
2022/04/13	5	16.82	21	17.01	17.02	-16	64,443	-0.02%
2022/04/12	0	0.00	2	16.47	16.80	-2	64,260	0.00%
2022/04/11	19	16.35	1	16.34	16.21	18	64,254	0.03%
2022/04/08	0	0.00	6	17.12	17.13	-6	63,101	-0.01%
2022/04/07	5	16.82	25	16.87	16.80	-20	62,781	-0.03%
2022/04/06	5	16.88	0	0.00	17.08	5	62,865	0.01%
2022/04/01	5	16.98	20	17.06	17.18	-15	62,305	-0.02%
2022/03/30	0	0.00	5	16.20	16.50	-5	60,670	-0.01%
2022/03/29	6	15.85	0	0.00	15.84	6	59,679	0.01%
2022/03/28	1	15.88	0	0.00	15.84	1	59,443	0.00%
2022/03/25	1	16.40	2	16.64	16.11	-1	58,430	0.00%
2022/03/24	1	16.39	0	0.00	16.51	1	57,937	0.00%
2022/03/23	1	16.45	3	16.59	16.70	-2	57,410	0.00%
2022/03/22	3	16.46	1	16.50	16.52	2	56,560	0.00%
2022/03/21	0	0.00	5	16.59	16.32	-5	56,480	-0.01%
2022/03/18	7	16.01	4	16.20	16.20	3	55,721	0.01%
2022/03/17	47	16.45	133	16.51	16.45	-86	55,330	-0.16%	大賣/
2022/03/16	119	14.31	38	14.42	15.10	81	52,979	0.15%	大買/
2022/03/15	56	14.84	18	15.06	14.67	38	51,243	0.07%
2022/03/14	3	16.00	6	16.48	16.00	-3	49,402	-0.01%
2022/03/11	16	16.04	5	16.00	15.91	11	48,569	0.02%
2022/03/10	0	0.00	5	16.86	16.86	-5	47,744	-0.01%
2022/03/09	56	16.35	0	0.00	16.02	56	46,986	0.12%
2022/03/08	1	16.83	1	16.65	16.78	0	45,588	0.00%
2022/03/07	2	17.24	2	17.88	17.26	0	44,619	0.00%
2022/03/04	36	18.36	0	0.00	18.32	36	43,825	0.08%
2022/03/03	9	19.22	0	0.00	18.98	9	43,239	0.02%
2022/03/01	0	0.00	22	19.55	19.39	-22	43,180	-0.05%
2022/02/25	32	19.11	20	19.34	19.09	12	42,840	0.03%
2022/02/24	3	18.88	39	19.35	18.83	-36	42,348	-0.09%
2022/02/23	5	19.49	0	0.00	19.47	5	42,047	0.01%
2022/02/22	15	19.25	0	0.00	19.29	15	41,862	0.04%
2022/02/21	1	19.99	1	19.99	19.99	0	41,454	0.00%
2022/02/17	1	20.08	2	20.24	20.20	-1	41,227	0.00%
2022/02/16	5	20.00	3	20.08	20.08	2	41,073	0.00%
2022/02/15	6	19.75	1	19.92	19.70	5	41,088	0.01%
2022/02/14	2	19.73	2	19.95	19.78	0	41,326	0.00%
2022/02/11	1	20.28	17	20.47	20.28	-16	41,695	-0.04%
2022/02/10	0	0.00	1	20.30	19.94	-1	41,437	0.00%
2022/02/09	0	0.00	16	19.97	20.26	-16	41,395	-0.04%
2022/02/08	85	19.65	5	19.35	19.38	80	40,896	0.20%
2022/02/07	9	19.73	9	20.02	19.95	0	39,836	0.00%
2022/01/26	8	20.04	0	0.00	20.05	8	39,318	0.02%
2022/01/25	3	20.65	0	0.00	20.41	3	39,746	0.01%
2022/01/24	0	0.00	1	21.06	21.04	-1	39,812	0.00%
2022/01/21	1	21.00	1	21.34	21.00	0	39,622	0.00%
2022/01/20	0	0.00	21	21.31	21.29	-21	39,315	-0.05%
2022/01/19	2	20.43	4	20.74	20.44	-2	39,114	-0.01%
2022/01/18	5	20.27	8	20.59	20.55	-3	39,186	-0.01%
2022/01/17	51	20.03	0	0.00	20.20	51	39,018	0.13%
2022/01/14	4	20.37	0	0.00	20.25	4	39,262	0.01%
2022/01/13	10	21.04	5	21.42	20.82	5	38,858	0.01%
2022/01/12	1	20.95	2	21.14	21.10	-1	38,730	0.00%
2022/01/11	105	21.00	0	0.00	20.87	105	38,950	0.27%	大買/鉅額交易
2022/01/10	8	20.95	12	21.10	21.10	-4	39,546	-0.01%
2022/01/07	0	0.00	3	20.95	21.11	-3	39,415	-0.01%
2022/01/06	36	21.13	7	20.95	20.93	29	39,452	0.07%
2022/01/05	3	21.76	10	21.80	21.50	-7	38,815	-0.02%
2022/01/04	23	21.32	2	21.59	21.59	21	38,842	0.05%
2022/01/03	21	21.78	0	0.00	21.67	21	39,223	0.05%
2021/12/30	0	0.00	5	22.00	21.88	-5	39,478	-0.01%
2021/12/29	18	21.85	0	0.00	21.61	18	39,505	0.05%
2021/12/27	1	22.29	0	0.00	22.18	1	38,873	0.00%
2021/12/24	0	0.00	10	22.68	22.38	-10	39,121	-0.03%
2021/12/23	10	22.15	0	0.00	22.09	10	38,638	0.03%
2021/12/20	4	22.25	2	22.70	22.34	2	39,852	0.01%
2021/12/17	2	22.80	11	22.75	22.59	-9	40,140	-0.02%
2021/12/16	12	23.20	1	23.15	23.00	11	40,374	0.03%
2021/12/15	1	23.16	30	23.37	23.16	-29	40,681	-0.07%
2021/12/14	1	23.63	0	0.00	23.74	1	40,742	0.00%
2021/12/13	1	24.18	16	24.43	24.16	-15	41,095	-0.04%
2021/12/10	3	23.67	0	0.00	23.71	3	40,786	0.01%
2021/12/09	0	0.00	180	23.99	24.11	-180	40,803	-0.44%	大賣/鉅額交易
2021/12/08	0	0.00	23	22.75	22.74	-23	39,700	-0.06%
2021/12/07	0	0.00	6	22.38	22.33	-6	39,861	-0.02%
2021/12/06	0	0.00	4	21.95	22.10	-4	39,684	-0.01%
2021/12/02	0	0.00	1	21.22	21.22	-1	39,725	0.00%
2021/12/01	1	21.02	0	0.00	20.97	1	40,194	0.00%
2021/11/30	4	20.95	0	0.00	20.94	4	40,813	0.01%
2021/11/23	5	21.96	0	0.00	21.89	5	44,213	0.01%
2021/11/22	0	0.00	3	21.95	21.85	-3	44,636	-0.01%
2021/11/18	1	21.21	65	21.38	21.36	-64	44,945	-0.14%
2021/11/15	10	21.46	0	0.00	21.55	10	46,657	0.02%
2021/11/12	111	21.85	31	22.08	21.63	80	47,088	0.17%	大買/
2021/11/11	0	0.00	10	21.46	21.68	-10	47,151	-0.02%
2021/11/10	70	20.65	0	0.00	20.70	70	47,005	0.15%
2021/11/09	4	21.47	0	0.00	21.41	4	46,537	0.01%
2021/11/05	1	21.67	35	22.02	21.96	-34	47,123	-0.07%
2021/11/04	0	0.00	85	21.74	21.82	-85	47,644	-0.18%
2021/11/02	9	21.82	0	0.00	21.26	9	48,498	0.02%
2021/11/01	3	21.95	2	22.30	22.36	1	48,246	0.00%
2021/10/29	5	22.43	5	22.48	22.52	0	47,902	0.00%
2021/10/27	8	22.57	0	0.00	22.46	8	49,201	0.02%
2021/10/25	7	23.27	0	0.00	23.28	7	49,584	0.01%
2021/10/22	0	0.00	17	23.48	23.62	-17	50,507	-0.03%
2021/10/21	5	22.54	70	22.88	22.83	-65	50,503	-0.13%
2021/10/20	25	22.42	40	22.42	22.42	-15	51,970	-0.03%
2021/10/18	0	0.00	55	23.00	21.88	-55	51,985	-0.11%
2021/10/15	0	0.00	48	23.00	23.02	-48	51,821	-0.09%
2021/10/13	0	0.00	50	22.90	23.22	-50	52,565	-0.10%
2021/10/12	0	0.00	3	22.75	22.69	-3	52,548	-0.01%
2021/10/08	45	21.35	112	21.87	22.38	-67	52,575	-0.13%	大賣/
2021/10/07	45	20.58	47	20.60	21.14	-2	52,046	0.00%
2021/10/06	87	20.38	87	20.39	20.19	0	52,007	0.00%
2021/10/05	5	19.88	0	0.00	20.19	5	52,465	0.01%
2021/10/01	1	20.60	5	20.40	20.40	-4	53,561	-0.01%
2021/09/30	2	21.32	42	21.39	21.40	-40	53,668	-0.07%
2021/09/29	4	20.97	154	21.23	21.36	-150	54,005	-0.28%	大賣/鉅額交易
2021/09/28	0	0.00	100	21.35	21.42	-100	53,858	-0.19%
2021/09/27	10	21.11	35	21.28	21.16	-25	54,639	-0.05%
2021/09/24	10	19.91	3	20.51	20.49	7	54,162	0.01%
2021/09/23	0	0.00	1	20.49	19.95	-1	53,692	0.00%
2021/09/22	6	19.83	2	19.93	20.01	4	53,680	0.01%
2021/09/17	1	20.09	3	20.49	20.58	-2	53,300	0.00%
2021/09/16	5	20.10	2	20.38	20.26	3	53,688	0.01%
2021/09/15	2	20.71	0	0.00	20.34	2	53,317	0.00%
2021/09/14	25	21.56	30	21.47	21.36	-5	53,251	-0.01%
2021/09/13	5	21.30	0	0.00	21.48	5	53,208	0.01%
2021/09/10	25	21.36	41	21.57	21.66	-16	53,455	-0.03%
2021/09/09	6	21.02	25	20.86	20.78	-19	53,825	-0.04%
2021/09/08	0	0.00	10	21.43	21.04	-10	54,070	-0.02%
2021/09/07	15	20.99	15	21.27	21.35	0	54,161	0.00%
2021/09/06	10	20.76	17	21.00	21.09	-7	54,854	-0.01%
2021/09/03	15	20.43	15	20.50	20.40	0	55,214	0.00%
2021/09/01	0	0.00	28	20.13	20.35	-28	55,239	-0.05%
2021/08/31	9	19.11	0	0.00	19.12	9	54,997	0.02%
2021/08/30	27	19.53	10	19.51	19.65	17	54,788	0.03%
2021/08/27	111	20.13	0	0.00	20.12	111	55,002	0.20%	大買/鉅額交易
2021/08/26	50	20.43	50	19.99	19.99	0	54,769	0.00%
2021/08/25	55	20.95	55	20.74	20.74	0	54,789	0.00%
2021/08/24	30	20.35	40	20.69	20.76	-10	55,104	-0.02%
2021/08/23	35	20.12	30	20.10	20.13	5	55,430	0.01%
2021/08/20	44	19.93	12	19.45	19.45	32	55,395	0.06%
2021/08/19	6	20.73	65	20.77	20.84	-59	54,892	-0.11%
2021/08/18	21	21.75	21	21.32	21.64	0	55,097	0.00%
2021/08/17	43	21.54	30	21.71	21.31	13	56,167	0.02%
2021/08/16	40	22.06	45	22.12	22.05	-5	56,186	-0.01%
2021/08/13	46	22.06	41	21.86	21.81	5	56,822	0.01%
2021/08/12	40	22.22	40	22.03	22.03	0	56,640	0.00%
2021/08/11	25	22.58	33	22.49	22.41	-8	56,554	-0.01%
2021/08/10	10	21.63	15	21.57	21.80	-5	56,140	-0.01%
2021/08/09	0	0.00	11	21.93	22.00	-11	56,752	-0.02%
2021/08/06	6	20.89	6	21.03	20.94	0	56,885	0.00%
2021/08/05	1	21.00	0	0.00	21.32	1	56,806	0.00%
2021/08/02	2	19.81	15	21.09	21.29	-13	58,146	-0.02%
2021/07/30	12	20.27	5	19.93	19.93	7	57,223	0.01%
2021/07/29	18	21.19	18	21.57	21.09	0	57,268	0.00%
2021/07/28	2	20.16	7	20.73	20.56	-5	56,797	-0.01%
2021/07/27	35	21.83	30	21.53	21.37	5	55,596	0.01%
2021/07/26	170	22.65	4	22.76	21.70	166	55,241	0.30%	大買/鉅額交易
2021/07/23	2	24.73	0	0.00	24.36	2	54,355	0.00%
2021/07/22	1	25.03	51	25.06	24.94	-50	54,246	-0.09%
2021/07/21	5	24.85	71	24.83	24.81	-66	54,797	-0.12%
2021/07/20	0	0.00	1	25.00	24.74	-1	55,085	0.00%
2021/07/19	28	24.48	127	24.40	24.76	-99	55,818	-0.18%	大賣/
2021/07/15	1	24.70	5	25.00	25.42	-4	55,977	-0.01%
2021/07/14	12	24.57	0	0.00	24.71	12	56,103	0.02%
2021/07/12	1	25.02	14	25.51	25.20	-13	56,399	-0.02%
2021/07/09	58	24.85	0	0.00	24.70	58	56,677	0.10%
2021/07/08	21	25.32	0	0.00	25.15	21	56,363	0.04%
2021/07/07	5	25.42	8	25.75	25.76	-3	56,131	-0.01%
2021/07/06	5	25.32	18	25.34	25.35	-13	56,371	-0.02%
2021/07/05	5	25.25	7	25.41	25.18	-2	56,721	0.00%
2021/07/02	82	25.86	12	25.59	25.60	70	56,612	0.12%
2021/07/01	5	26.37	46	26.46	26.80	-41	56,584	-0.07%
2021/06/30	0	0.00	4	26.89	26.96	-4	56,924	-0.01%
2021/06/29	7	27.09	0	0.00	26.87	7	57,445	0.01%
2021/06/25	12	27.46	29	27.32	27.54	-17	58,431	-0.03%
2021/06/24	0	0.00	1	26.55	26.55	-1	58,375	0.00%
2021/06/23	5	26.68	1	26.40	26.49	4	58,887	0.01%
2021/06/22	0	0.00	7	26.19	26.23	-7	59,064	-0.01%
2021/06/21	45	25.77	0	0.00	25.62	45	59,625	0.08%
2021/06/18	17	26.03	2	25.90	25.90	15	59,892	0.03%
2021/06/17	6	26.68	1	26.69	26.50	5	59,384	0.01%
2021/06/16	29	26.86	0	0.00	26.55	29	60,226	0.05%
2021/06/15	14	27.52	1	27.34	27.30	13	60,423	0.02%
2021/06/11	23	28.38	0	0.00	28.14	23	60,233	0.04%
2021/06/09	5	28.26	8	28.34	28.25	-3	60,035	0.00%
2021/06/08	19	28.25	8	29.00	27.80	11	60,409	0.02%
2021/06/07	19	28.63	0	0.00	28.51	19	60,076	0.03%
2021/06/04	5	28.69	16	29.30	29.47	-11	60,214	-0.02%
2021/06/03	0	0.00	2	28.96	28.92	-2	60,346	0.00%
2021/06/02	8	28.64	12	29.22	28.65	-4	61,620	-0.01%
2021/06/01	10	28.81	4	28.92	28.89	6	62,306	0.01%
2021/05/31	16	28.72	1	28.69	28.61	15	62,661	0.02%
2021/05/28	3	29.44	0	0.00	29.68	3	62,538	0.00%
2021/05/27	8	29.81	14	30.05	29.36	-6	63,013	-0.01%
2021/05/26	10	29.44	21	29.44	29.22	-11	63,302	-0.02%
2021/05/25	5	28.61	18	28.25	28.93	-13	63,340	-0.02%
2021/05/24	0	0.00	2	26.93	26.91	-2	63,378	0.00%
2021/05/21	2	26.70	0	0.00	26.90	2	63,938	0.00%
2021/05/20	0	0.00	41	27.01	27.14	-41	64,188	-0.06%
2021/05/19	1	27.00	81	27.09	27.08	-80	64,324	-0.12%
2021/05/18	7	27.53	0	0.00	27.33	7	64,764	0.01%
2021/05/17	0	0.00	70	27.29	27.43	-70	64,857	-0.11%
2021/05/14	4	26.25	51	25.93	26.26	-47	65,017	-0.07%
2021/05/13	0	0.00	81	25.16	24.98	-81	65,378	-0.12%
2021/05/12	0	0.00	25	25.52	25.55	-25	65,563	-0.04%
2021/05/11	0	0.00	4	25.21	25.43	-4	65,262	-0.01%
2021/05/10	40	25.24	35	24.82	24.60	5	64,753	0.01%
2021/05/07	1	25.80	10	25.96	25.83	-9	64,064	-0.01%
2021/05/06	9	25.82	2	25.83	25.84	7	64,535	0.01%
2021/05/05	0	0.00	9	26.20	26.03	-9	64,232	-0.01%
2021/05/03	28	25.86	20	25.79	25.70	8	65,860	0.01%
2021/04/29	2	26.50	28	26.61	26.63	-26	65,911	-0.04%
2021/04/28	16	26.06	3	26.06	26.00	13	65,872	0.02%
2021/04/27	15	25.82	1	25.90	25.95	14	66,398	0.02%
2021/04/26	23	26.70	21	26.96	26.58	2	66,161	0.00%
2021/04/23	1	26.60	42	26.67	26.60	-41	65,752	-0.06%
2021/04/22	13	26.03	0	0.00	26.01	13	65,695	0.02%
2021/04/21	5	25.74	3	26.20	26.30	2	65,837	0.00%
2021/04/20	1	25.93	15	26.37	26.34	-14	66,453	-0.02%
2021/04/19	0	0.00	5	25.62	25.93	-5	66,812	-0.01%
2021/04/16	0	0.00	2	25.02	24.93	-2	66,827	0.00%
2021/04/15	38	24.51	3	24.44	24.44	35	67,199	0.05%
2021/04/13	20	25.19	0	0.00	25.19	20	68,223	0.03%
2021/04/12	32	25.59	41	26.01	25.37	-9	68,472	-0.01%
2021/04/09	11	25.98	20	26.74	25.87	-9	68,726	-0.01%
2021/04/08	1	26.26	14	26.67	26.75	-13	69,095	-0.02%
2021/04/07	20	26.73	35	26.33	26.31	-15	69,449	-0.02%
2021/04/06	2	27.46	12	27.88	27.18	-10	68,829	-0.01%
2021/04/01	0	0.00	5	26.83	26.82	-5	69,271	-0.01%
2021/03/31	105	26.42	0	0.00	26.31	105	68,996	0.15%	大買/鉅額交易
2021/03/30	2	26.53	22	26.99	27.00	-20	68,760	-0.03%
2021/03/29	6	26.62	24	26.88	26.60	-18	68,821	-0.03%
2021/03/26	0	0.00	11	26.18	26.39	-11	68,631	-0.02%
2021/03/25	1	25.06	3	25.55	25.50	-2	68,544	0.00%
2021/03/24	52	25.67	2	26.20	25.48	50	68,339	0.07%
2021/03/23	18	25.99	8	25.88	25.82	10	68,122	0.01%
2021/03/22	27	26.39	22	26.26	26.37	5	67,667	0.01%
2021/03/19	135	26.59	0	0.00	25.98	135	67,292	0.20%	大買/鉅額交易
2021/03/18	2	27.50	132	27.70	27.74	-130	66,343	-0.20%	大賣/鉅額交易
2021/03/17	3	27.07	2	27.35	27.22	1	66,261	0.00%
2021/03/16	18	26.94	7	27.18	27.12	11	65,722	0.02%
2021/03/15	41	26.98	22	27.14	26.58	19	65,446	0.03%
2021/03/12	7	27.84	1	27.65	27.65	6	64,891	0.01%
2021/03/11	412	27.05	6	27.14	27.47	406	64,840	0.63%	大買/鉅額交易
2021/03/10	6	26.45	450	26.21	26.17	-444	64,721	-0.69%	大賣/鉅額交易
2021/03/09	84	26.07	23	25.47	26.53	61	64,191	0.10%
2021/03/08	32	27.49	0	0.00	26.85	32	63,918	0.05%
2021/03/05	55	28.25	13	28.25	28.00	42	63,568	0.07%
2021/03/04	34	28.98	20	29.54	28.81	14	63,789	0.02%
2021/03/03	16	29.32	14	29.75	30.26	2	63,452	0.00%
2021/03/02	18	29.29	0	0.00	28.60	18	63,490	0.03%
2021/02/26	29	30.00	6	30.64	29.95	23	63,149	0.04%
2021/02/25	11	31.41	9	31.75	31.50	2	62,523	0.00%
2021/02/24	57	31.69	16	30.97	30.97	41	62,991	0.07%
2021/02/23	27	32.58	13	32.94	33.13	14	61,686	0.02%
2021/02/22	79	33.84	25	34.55	33.65	54	61,214	0.09%
2021/02/19	6	34.47	0	0.00	35.14	6	60,524	0.01%
2021/02/18	7	35.95	1	37.53	35.65	6	60,570	0.01%
2021/02/17	30	36.90	5	36.78	37.10	25	60,470	0.04%
2021/02/05	24	32.33	96	32.59	32.55	-72	60,937	-0.12%
2021/02/04	84	31.13	192	31.41	31.11	-108	60,297	-0.18%	大賣/鉅額交易
2021/02/03	1	31.02	46	31.03	31.12	-45	59,436	-0.08%
2021/02/02	0	0.00	37	30.66	30.68	-37	59,600	-0.06%
2021/02/01	0	0.00	9	29.99	30.05	-9	61,002	-0.01%
2021/01/29	7	29.92	2	30.18	29.60	5	61,874	0.01%
2021/01/28	25	29.94	16	29.74	29.82	9	62,941	0.01%
2021/01/27	12	30.94	0	0.00	30.99	12	63,524	0.02%
2021/01/26	24	31.47	15	31.37	31.21	9	64,052	0.01%
2021/01/25	0	0.00	41	31.96	32.13	-41	63,771	-0.06%
2021/01/22	9	30.91	0	0.00	31.00	9	63,257	0.01%
2021/01/21	18	31.44	22	31.15	31.47	-4	63,831	-0.01%
2021/01/20	11	30.42	1	30.71	30.21	10	63,501	0.02%
2021/01/19	0	0.00	11	31.23	31.00	-11	63,125	-0.02%
2021/01/18	0	0.00	10	30.61	31.16	-10	64,323	-0.02%
2021/01/15	19	30.61	3	31.17	30.30	16	65,015	0.02%
2021/01/14	20	31.15	0	0.00	30.73	20	65,015	0.03%
2021/01/13	41	32.16	7	32.43	31.90	34	64,663	0.05%
2021/01/12	48	30.81	7	31.02	31.25	41	63,872	0.06%
2021/01/11	5	31.24	0	0.00	31.21	5	64,276	0.01%
2021/01/08	3	31.60	0	0.00	30.87	3	64,478	0.00%
2021/01/07	8	30.87	30	30.50	30.74	-22	64,738	-0.03%
2021/01/06	2	30.19	22	30.13	29.73	-20	64,063	-0.03%
2021/01/05	2	28.43	0	0.00	28.97	2	63,235	0.00%
2021/01/04	0	0.00	20	28.70	28.51	-20	64,616	-0.03%
2020/12/31	6	27.47	35	27.49	27.89	-29	63,769	-0.05%
2020/12/28	0	0.00	25	26.50	26.60	-25	61,570	-0.04%
2020/12/24	3	25.95	0	0.00	25.77	3	60,786	0.00%
2020/12/23	3	25.75	1	26.19	25.95	2	60,458	0.00%
2020/12/22	2	25.92	7	26.14	25.98	-5	60,044	-0.01%
2020/12/21	21	26.02	0	0.00	26.08	21	60,427	0.03%
2020/12/18	7	25.87	0	0.00	25.60	7	60,866	0.01%
2020/12/17	0	0.00	13	25.86	26.05	-13	61,546	-0.02%
2020/12/16	0	0.00	9	25.36	25.44	-9	62,028	-0.01%
2020/12/15	14	24.80	3	25.04	24.96	11	62,751	0.02%
2020/12/14	3	24.83	0	0.00	25.12	3	63,382	0.00%
2020/12/11	11	24.87	0	0.00	24.66	11	63,708	0.02%
2020/12/10	10	25.39	0	0.00	25.30	10	63,796	0.02%
2020/12/09	50	25.85	0	0.00	25.65	50	63,947	0.08%
2020/12/08	14	25.99	3	25.94	25.93	11	64,446	0.02%
2020/12/07	8	25.97	0	0.00	26.00	8	64,796	0.01%
2020/12/04	5	26.14	0	0.00	26.37	5	65,287	0.01%
2020/12/01	12	25.62	12	25.90	26.19	0	66,497	0.00%
2020/11/30	19	26.35	37	26.46	26.11	-18	66,230	-0.03%
2020/11/27	6	25.27	18	25.28	25.32	-12	65,693	-0.02%
2020/11/26	22	24.76	0	0.00	24.99	22	65,870	0.03%
2020/11/25	9	25.08	2	25.52	24.99	7	66,534	0.01%
2020/11/24	2	25.23	0	0.00	25.17	2	67,132	0.00%
2020/11/23	0	0.00	16	25.26	25.62	-16	67,486	-0.02%
2020/11/19	4	24.24	6	24.65	24.67	-2	67,493	0.00%
2020/11/18	0	0.00	62	24.57	24.44	-62	67,692	-0.09%
2020/11/17	12	24.16	10	24.19	24.20	2	67,783	0.00%
2020/11/16	4	23.73	6	23.97	24.00	-2	68,896	0.00%
2020/11/13	80	23.57	6	23.61	23.45	74	69,377	0.11%
2020/11/12	13	24.52	0	0.00	24.39	13	69,146	0.02%
2020/11/11	3	24.81	3	24.92	24.91	0	70,981	0.00%
2020/11/10	6	24.99	2	25.14	25.00	4	71,327	0.01%
2020/11/09	14	24.74	41	25.06	25.11	-27	71,501	-0.04%
2020/11/06	3	24.20	0	0.00	23.96	3	71,853	0.00%
2020/11/05	3	24.29	0	0.00	24.07	3	72,531	0.00%
2020/11/04	0	0.00	2	23.32	23.54	-2	72,574	0.00%
2020/11/03	0	0.00	11	22.99	23.12	-11	72,548	-0.02%
2020/11/02	7	22.60	0	0.00	22.50	7	72,839	0.01%
2020/10/30	1	22.91	57	22.86	22.77	-56	73,671	-0.08%
2020/10/29	4	22.78	28	22.98	23.08	-24	74,634	-0.03%
2020/10/28	3	22.53	1	22.80	22.78	2	74,733	0.00%
2020/10/27	12	22.49	11	22.60	22.53	1	76,053	0.00%
2020/10/26	40	22.82	1	22.68	22.68	39	76,336	0.05%
2020/10/23	10	23.72	17	23.75	23.69	-7	75,653	-0.01%
2020/10/22	20	23.08	0	0.00	23.26	20	75,436	0.03%
2020/10/21	0	0.00	1	23.28	23.10	-1	75,469	0.00%
2020/10/20	2	23.04	0	0.00	23.07	2	76,421	0.00%
2020/10/19	7	23.41	6	23.55	23.17	1	77,816	0.00%
2020/10/16	6	23.05	12	23.34	23.25	-6	77,594	-0.01%
2020/10/15	2	23.16	4	23.28	23.22	-2	77,773	0.00%
2020/10/14	15	22.94	0	0.00	22.87	15	78,416	0.02%
2020/10/13	14	22.87	14	22.94	23.00	0	79,562	0.00%
2020/10/12	0	0.00	95	22.67	22.94	-95	80,997	-0.12%
2020/10/08	1	21.76	2	21.77	21.78	-1	80,404	0.00%
2020/10/07	0	0.00	1	21.77	21.77	-1	81,984	0.00%
2020/10/06	0	0.00	7	21.57	21.61	-7	83,522	-0.01%
2020/10/05	2	21.23	0	0.00	21.30	2	84,636	0.00%
2020/09/30	0	0.00	16	21.62	21.37	-16	86,089	-0.02%
2020/09/28	1	21.20	1	21.53	21.43	0	89,574	0.00%
2020/09/25	4	21.04	0	0.00	20.96	4	91,922	0.00%
2020/09/24	30	21.06	19	21.09	20.90	11	93,521	0.01%
2020/09/23	66	21.59	1	21.59	21.53	65	94,123	0.07%
2020/09/22	1	21.59	24	21.93	21.96	-23	94,944	-0.02%
2020/09/21	28	22.27	56	22.50	21.90	-28	94,651	-0.03%
2020/09/18	8	21.83	17	21.94	22.23	-9	94,334	-0.01%
2020/09/17	39	21.44	1	21.46	21.35	38	94,011	0.04%
2020/09/16	8	22.09	0	0.00	21.92	8	94,842	0.01%
2020/09/15	3	21.94	10	22.08	22.18	-7	94,837	-0.01%
2020/09/14	4	21.74	6	21.76	21.76	-2	95,004	0.00%
2020/09/11	21	21.26	63	21.43	21.50	-42	95,307	-0.04%
2020/09/10	11	21.60	1	21.66	21.62	10	94,874	0.01%
2020/09/09	61	21.21	27	21.51	21.40	34	94,910	0.04%
2020/09/08	47	21.59	42	21.75	21.74	5	94,474	0.01%
2020/09/07	4	22.08	4	22.32	22.11	0	94,065	0.00%
2020/09/04	97	22.00	5	22.00	21.92	92	94,368	0.10%
2020/09/03	12	22.78	14	23.09	22.88	-2	93,442	0.00%
2020/09/02	20	22.57	1	22.74	22.81	19	93,706	0.02%
2020/09/01	14	22.65	5	22.86	22.84	9	94,218	0.01%
2020/08/31	22	23.42	64	23.33	23.23	-42	94,211	-0.04%
2020/08/28	0	0.00	22	22.29	22.55	-22	93,532	-0.02%
2020/08/27	21	21.71	9	21.86	21.79	12	93,535	0.01%
2020/08/26	6	21.96	1	22.05	22.05	5	94,039	0.01%
2020/08/25	8	22.14	8	22.34	22.17	0	95,146	0.00%
2020/08/24	0	0.00	2	22.17	22.11	-2	95,404	0.00%
2020/08/21	0	0.00	31	21.82	21.79	-31	96,371	-0.03%
2020/08/20	41	21.33	16	21.55	21.34	25	96,394	0.03%
2020/08/19	4	22.31	0	0.00	22.40	4	95,358	0.00%
2020/08/18	25	22.67	2	22.68	22.75	23	94,808	0.02%
2020/08/17	10	22.78	15	22.17	23.05	-5	95,823	-0.01%
2020/08/14	2	21.24	3	21.45	21.46	-1	93,666	0.00%
2020/08/13	6	21.27	5	21.44	21.26	1	93,285	0.00%
2020/08/12	14	21.30	0	0.00	20.93	14	93,223	0.02%
2020/08/11	0	0.00	10	22.02	22.12	-10	91,844	-0.01%
2020/08/10	5	20.96	29	21.27	21.54	-24	91,131	-0.03%
2020/08/07	19	20.97	5	21.66	20.68	14	90,299	0.02%
2020/08/06	69	21.70	93	21.23	21.21	-24	89,565	-0.03%
2020/08/05	37	21.57	12	21.74	21.56	25	88,842	0.03%
2020/08/04	13	21.70	44	22.00	21.92	-31	88,548	-0.04%
2020/08/03	24	21.46	3	21.52	21.51	21	88,391	0.02%
2020/07/31	47	21.13	12	21.34	21.15	35	88,298	0.04%
2020/07/30	2	21.33	1	21.60	21.27	1	88,667	0.00%
2020/07/29	0	0.00	1	21.38	21.27	-1	88,429	0.00%
2020/07/28	0	0.00	6	20.75	20.65	-6	89,284	-0.01%
2020/07/27	0	0.00	2	20.83	20.30	-2	89,904	0.00%
2020/07/24	3	21.25	0	0.00	20.55	3	89,785	0.00%
2020/07/23	10	21.59	10	21.76	21.81	0	89,885	0.00%
2020/07/22	1	22.48	8	22.52	22.48	-7	89,459	-0.01%
2020/07/21	3	21.94	132	22.10	21.87	-129	88,854	-0.15%	大賣/鉅額交易
2020/07/20	1	21.06	8	21.54	22.02	-7	88,460	-0.01%
2020/07/17	1	21.03	2	21.18	20.76	-1	87,419	0.00%
2020/07/16	11	22.34	1	21.73	21.08	10	86,981	0.01%
2020/07/15	8	23.00	6	23.04	22.89	2	85,735	0.00%
2020/07/14	65	23.00	4	23.64	22.91	61	86,101	0.07%
2020/07/13	1	23.02	4	23.51	23.80	-3	85,217	0.00%
2020/07/10	7	23.59	2	23.42	23.20	5	84,378	0.01%
2020/07/09	6	23.73	61	24.00	23.97	-55	83,817	-0.07%
2020/07/08	5	23.43	0	0.00	23.23	5	82,733	0.01%
2020/07/07	27	23.84	36	23.91	23.96	-9	82,231	-0.01%
2020/07/06	10	21.91	32	21.13	22.30	-22	80,336	-0.03%
2020/07/03	4	19.81	54	19.80	19.81	-50	78,336	-0.06%
2020/07/02	4	19.07	49	18.79	19.22	-45	77,823	-0.06%
2020/07/01	0	0.00	9	17.72	18.44	-9	77,280	-0.01%
2020/06/30	0	0.00	25	17.50	17.58	-25	76,726	-0.03%
2020/06/29	6	17.34	0	0.00	17.13	6	77,202	0.01%
2020/06/24	0	0.00	1	17.55	17.48	-1	77,712	0.00%
2020/06/23	9	16.92	19	17.29	17.26	-10	79,241	-0.01%
2020/06/22	0	0.00	10	17.43	17.30	-10	79,680	-0.01%
2020/06/19	0	0.00	63	17.20	17.26	-63	81,323	-0.08%
2020/06/18	0	0.00	4	16.68	16.89	-4	82,398	0.00%
2020/06/17	1	16.65	16	16.67	16.64	-15	82,754	-0.02%
2020/06/16	32	16.78	34	16.78	16.78	-2	84,207	0.00%
2020/06/15	9	16.56	0	0.00	16.45	9	88,079	0.01%
2020/06/12	3	16.51	23	16.75	16.80	-20	89,043	-0.02%
2020/06/11	1	17.14	24	17.02	16.86	-23	91,797	-0.03%
2020/06/03	0	0.00	46	17.21	17.15	-46	100,476	-0.05%
2020/06/02	2	16.88	0	0.00	16.99	2	100,488	0.00%
2020/06/01	0	0.00	22	16.35	16.76	-22	101,849	-0.02%
2020/05/29	2	15.64	2	15.87	15.91	0	100,779	0.00%
2020/05/28	11	15.82	24	16.01	15.88	-13	101,788	-0.01%
2020/05/26	0	0.00	5	15.77	15.78	-5	102,513	0.00%
2020/05/22	26	15.78	5	16.11	15.45	21	105,525	0.02%
2020/05/21	0	0.00	2	16.37	16.27	-2	105,563	0.00%
2020/05/19	9	16.21	76	16.39	16.23	-67	107,420	-0.06%
2020/05/18	5	15.86	3	16.06	16.12	2	108,325	0.00%
2020/05/15	2	15.90	2	16.16	15.91	0	109,073	0.00%
2020/05/14	7	16.04	0	0.00	15.96	7	109,474	0.01%
2020/05/12	1	16.21	0	0.00	16.30	1	111,466	0.00%
2020/05/11	6	16.42	9	16.49	16.32	-3	111,710	0.00%
2020/05/08	0	0.00	8	16.24	16.36	-8	112,983	-0.01%
2020/05/07	0	0.00	2	15.99	15.88	-2	113,741	0.00%
2020/05/06	14	15.63	32	15.48	15.82	-18	113,759	-0.02%
2020/05/04	18	14.87	0	0.00	14.85	18	114,910	0.02%
2020/04/30	16	16.15	10	16.19	16.05	6	115,230	0.01%
2020/04/29	8	15.89	2	15.95	15.86	6	116,886	0.01%
2020/04/28	12	15.47	32	15.39	15.75	-20	117,189	-0.02%
2020/04/27	20	15.26	24	15.43	15.47	-4	118,500	0.00%
2020/04/24	10	15.13	0	0.00	15.06	10	117,809	0.01%
2020/04/23	7	15.19	14	15.28	15.28	-7	118,473	-0.01%
2020/04/22	0	0.00	8	14.80	15.06	-8	118,696	-0.01%
2020/04/21	8	15.01	0	0.00	14.76	8	119,368	0.01%
2020/04/20	85	15.26	97	15.25	15.27	-12	119,473	-0.01%
2020/04/17	65	15.09	68	15.07	15.38	-3	119,622	0.00%
2020/04/16	7	14.61	32	14.75	14.86	-25	118,561	-0.02%
2020/04/15	8	14.90	0	0.00	14.87	8	118,464	0.01%
2020/04/14	7	14.65	18	14.77	14.90	-11	118,887	-0.01%
2020/04/13	3	14.63	18	14.64	14.55	-15	119,381	-0.01%
2020/04/10	15	14.91	7	14.93	14.74	8	120,095	0.01%
2020/04/09	14	14.69	12	14.77	14.64	2	120,804	0.00%
2020/04/08	150	14.72	150	14.73	14.73	0	123,007	0.00%	大買/大賣/
2020/04/07	182	14.82	176	14.83	14.82	6	123,000	0.00%	大買/大賣/
2020/04/06	34	14.66	37	14.69	14.72	-3	124,101	0.00%
2020/04/01	8	14.34	25	14.45	14.34	-17	125,524	-0.01%
2020/03/31	16	14.32	16	14.45	14.22	0	124,706	0.00%
2020/03/30	17	13.93	3	14.08	14.18	14	124,138	0.01%
2020/03/27	25	14.35	17	14.55	14.28	8	123,724	0.01%
2020/03/26	28	14.23	35	14.30	14.31	-7	122,463	-0.01%
2020/03/25	19	14.08	24	14.09	14.12	-5	121,637	0.00%
2020/03/24	11	13.25	23	13.24	13.19	-12	120,275	-0.01%
2020/03/23	22	12.51	10	12.73	12.61	12	119,449	0.01%
2020/03/20	60	13.05	166	13.27	13.10	-106	121,361	-0.09%	大賣/鉅額交易
2020/03/19	96	12.67	21	12.65	12.24	75	120,606	0.06%
2020/03/18	30	14.07	4	14.21	13.72	26	118,641	0.02%
2020/03/17	79	13.88	86	14.14	13.85	-7	118,192	-0.01%
2020/03/16	36	15.08	4	15.06	14.68	32	115,055	0.03%
2020/03/13	93	14.64	63	14.84	15.60	30	113,066	0.03%
2020/03/12	12	16.20	2	16.04	15.93	10	110,879	0.01%
2020/03/11	34	16.73	4	17.16	16.60	30	109,796	0.03%
2020/03/10	27	16.66	62	16.51	16.88	-35	109,172	-0.03%
2020/03/09	56	16.28	20	16.18	16.02	36	107,390	0.03%
2020/03/06	12	17.62	0	0.00	17.52	12	105,376	0.01%
2020/03/05	0	0.00	78	17.50	17.97	-78	104,863	-0.07%
2020/03/04	4	16.89	0	0.00	16.97	4	104,823	0.00%
2020/03/03	10	17.03	24	17.11	16.92	-14	104,459	-0.01%
2020/03/02	33	16.36	24	16.61	16.80	9	103,556	0.01%
2020/02/27	20	16.89	8	17.07	16.93	12	102,922	0.01%
2020/02/26	10	16.56	37	16.96	17.09	-27	103,411	-0.03%
2020/02/25	45	16.70	19	16.87	16.81	26	103,169	0.03%
2020/02/24	40	17.31	5	17.43	17.23	35	102,953	0.03%
2020/02/21	12	17.58	29	17.70	17.74	-17	101,996	-0.02%
2020/02/20	10	17.23	16	17.35	17.40	-6	101,308	-0.01%
2020/02/19	12	17.13	12	17.13	17.20	0	101,621	0.00%
2020/02/18	31	16.96	10	17.04	16.85	21	101,222	0.02%
2020/02/17	0	0.00	169	16.98	17.11	-169	100,255	-0.17%	大賣/鉅額交易
2020/02/14	10	16.66	16	16.74	16.74	-6	99,770	-0.01%
2020/02/13	9	16.63	5	16.79	16.55	4	101,630	0.00%
2020/02/12	9	16.60	0	0.00	16.64	9	102,310	0.01%
2020/02/11	4	16.65	16	16.44	16.70	-12	102,559	-0.01%
2020/02/10	70	16.15	49	15.87	16.08	21	101,871	0.02%
2020/02/07	12	15.93	6	16.11	16.00	6	101,395	0.01%
2020/02/06	4	15.91	18	16.12	16.15	-14	103,864	-0.01%
2020/02/05	7	15.87	61	15.76	15.84	-54	104,816	-0.05%
2020/02/04	31	14.97	34	15.31	15.42	-3	105,142	0.00%
2020/02/03	57	14.86	62	15.08	15.16	-5	103,469	0.00%
2020/01/31	112	15.40	14	15.57	15.38	98	101,158	0.10%	大買/
2020/01/30	57	15.52	22	15.56	15.16	35	100,737	0.03%
2020/01/20	7	19.34	6	19.39	19.32	1	99,392	0.00%
2020/01/17	25	19.37	2	19.31	19.17	23	100,436	0.02%
2020/01/16	4	19.18	2	19.46	19.12	2	101,012	0.00%
2020/01/15	44	19.43	0	0.00	19.28	44	100,915	0.04%
2020/01/14	14	19.76	41	19.83	19.77	-27	100,863	-0.03%
2020/01/13	0	0.00	1	19.55	19.61	-1	100,877	0.00%
2020/01/10	6	19.42	0	0.00	19.45	6	101,896	0.01%
2020/01/09	19	19.47	6	19.47	19.45	13	102,022	0.01%
2020/01/08	13	19.22	47	19.17	19.16	-34	103,998	-0.03%
2020/01/07	4	19.41	0	0.00	19.45	4	103,724	0.00%
2020/01/06	7	19.44	0	0.00	19.47	7	107,032	0.01%
2020/01/03	27	19.65	8	19.93	19.50	19	107,236	0.02%
2020/01/02	28	19.60	103	19.73	19.65	-75	107,207	-0.07%	大賣/
2019/12/31	6	19.18	2	19.22	19.08	4	104,516	0.00%
2019/12/30	12	18.93	115	19.02	19.22	-103	103,834	-0.10%	大賣/鉅額交易
2019/12/27	24	18.73	99	18.94	18.95	-75	101,913	-0.07%
2019/12/26	12	18.56	2	18.59	18.58	10	99,770	0.01%
2019/12/25	25	18.53	0	0.00	18.43	25	99,736	0.03%
2019/12/24	31	18.52	68	18.56	18.53	-37	100,205	-0.04%
2019/12/23	29	18.85	73	18.91	18.66	-44	100,419	-0.04%
2019/12/20	6	18.96	8	18.99	18.95	-2	100,187	0.00%
2019/12/19	4	18.97	12	18.98	18.89	-8	100,209	-0.01%
2019/12/18	1	19.10	132	19.06	19.10	-131	101,628	-0.13%	大賣/鉅額交易
2019/12/17	5	18.58	66	18.84	19.13	-61	101,104	-0.06%
2019/12/16	7	18.55	3	18.57	18.41	4	99,310	0.00%
2019/12/13	49	18.46	12	18.40	18.43	37	99,241	0.04%
2019/12/11	0	0.00	4	18.02	18.01	-4	97,436	0.00%
2019/12/09	9	18.06	0	0.00	17.94	9	99,685	0.01%
2019/12/06	20	17.93	6	17.91	17.97	14	99,949	0.01%
2019/12/05	4	17.74	22	17.85	17.72	-18	100,847	-0.02%
2019/12/04	5	17.57	0	0.00	17.65	5	101,169	0.00%
2019/12/03	4	17.45	6	17.63	17.61	-2	104,524	0.00%
2019/12/02	2	17.56	14	17.63	17.49	-12	106,356	-0.01%
2019/11/29	190	17.60	0	0.00	17.28	190	106,642	0.18%	大買/鉅額交易
2019/11/28	6	18.01	0	0.00	17.97	6	105,927	0.01%
2019/11/27	0	0.00	24	18.19	18.15	-24	106,763	-0.02%
2019/11/26	18	18.19	8	18.26	18.21	10	107,440	0.01%
2019/11/25	24	17.98	0	0.00	18.08	24	108,377	0.02%
2019/11/22	33	18.00	0	0.00	18.01	33	109,316	0.03%
2019/11/21	67	18.17	20	18.27	18.18	47	110,006	0.04%
2019/11/20	38	18.63	20	18.53	18.52	18	111,514	0.02%
2019/11/19	7	18.72	12	18.74	18.74	-5	111,792	0.00%
2019/11/18	76	18.41	7	18.55	18.60	69	111,440	0.06%
2019/11/15	51	18.42	7	18.52	18.48	44	112,071	0.04%
2019/11/14	0	0.00	2	18.52	18.51	-2	113,840	0.00%
2019/11/13	111	18.49	7	18.49	18.44	104	115,496	0.09%	大買/鉅額交易
2019/11/12	56	18.47	10	18.69	18.49	46	115,998	0.04%
2019/11/11	41	18.76	38	18.95	18.67	3	114,614	0.00%
2019/11/08	55	19.35	43	19.40	19.29	12	113,668	0.01%
2019/11/07	22	19.32	24	19.32	19.29	-2	113,895	0.00%
2019/11/06	49	19.48	0	0.00	19.43	49	114,191	0.04%
2019/11/05	0	0.00	65	19.53	19.75	-65	114,980	-0.06%
2019/11/04	2	19.17	138	19.25	19.27	-136	114,757	-0.12%	大賣/鉅額交易
2019/11/01	21	18.61	96	18.72	18.97	-75	114,931	-0.07%
2019/10/31	100	18.42	0	0.00	18.41	100	114,583	0.09%
2019/10/30	25	18.45	3	18.41	18.37	22	116,580	0.02%
2019/10/29	8	18.64	2	18.72	18.62	6	118,105	0.01%
2019/10/28	5	18.52	10	18.66	18.59	-5	120,240	0.00%
2019/10/25	10	18.24	10	18.32	18.31	0	119,565	0.00%
2019/10/24	20	18.44	17	18.47	18.36	3	119,662	0.00%
2019/10/23	9	18.47	2	18.65	18.56	7	119,731	0.01%
2019/10/22	4	18.55	0	0.00	18.45	4	121,693	0.00%
2019/10/21	10	18.42	2	18.63	18.55	8	122,245	0.01%
2019/10/18	20	18.87	22	19.04	18.65	-2	123,862	0.00%
2019/10/17	0	0.00	3	19.08	18.94	-3	124,305	0.00%
2019/10/16	13	19.01	83	19.01	18.90	-70	124,663	-0.06%
2019/10/15	0	0.00	2	19.08	18.94	-2	123,844	0.00%
2019/10/14	4	18.86	105	19.04	19.04	-101	124,604	-0.08%	大賣/鉅額交易
2019/10/09	6	17.83	4	18.01	18.00	2	123,924	0.00%
2019/10/08	17	17.82	11	18.09	18.21	6	125,025	0.00%
2019/10/07	12	17.55	0	0.00	17.52	12	125,967	0.01%
2019/10/02	1	17.75	20	17.75	17.82	-19	131,915	-0.01%
2019/10/01	39	17.93	0	0.00	17.95	39	133,558	0.03%
2019/09/27	6	18.08	10	18.15	18.12	-4	136,321	0.00%
2019/09/26	23	18.38	25	18.39	18.25	-2	137,189	0.00%
2019/09/25	13	18.18	4	18.33	18.29	9	137,767	0.01%
2019/09/24	0	0.00	31	18.37	18.41	-31	141,848	-0.02%
2019/09/23	91	18.19	20	18.46	18.06	71	142,313	0.05%
2019/09/20	0	0.00	18	18.62	18.68	-18	142,657	-0.01%
2019/09/19	30	18.41	2	18.61	18.37	28	143,692	0.02%
2019/09/18	5	18.43	5	18.54	18.55	0	145,974	0.00%
2019/09/17	6	18.56	13	18.55	18.45	-7	147,301	0.00%
2019/09/16	10	18.79	4	19.02	18.75	6	148,781	0.00%
2019/09/12	15	18.85	11	18.86	18.87	4	152,954	0.00%
2019/09/11	18	18.75	54	18.98	18.67	-36	155,563	-0.02%
2019/09/10	15	19.06	3	19.12	18.76	12	154,897	0.01%
2019/09/09	32	19.23	6	19.27	19.03	26	156,300	0.02%
2019/09/06	8	18.89	20	18.96	18.93	-12	156,112	-0.01%
2019/09/05	10	19.00	224	18.92	19.02	-214	157,771	-0.14%	大賣/鉅額交易
2019/09/04	12	18.25	33	18.28	18.28	-21	155,014	-0.01%
2019/09/03	11	18.04	4	18.20	18.01	7	156,205	0.00%
2019/09/02	14	18.09	19	18.09	18.17	-5	158,868	0.00%
2019/08/30	0	0.00	20	17.89	17.84	-20	158,860	-0.01%
2019/08/29	9	17.53	0	0.00	17.61	9	159,844	0.01%
2019/08/28	48	17.72	4	17.71	17.67	44	160,633	0.03%
2019/08/27	0	0.00	17	17.88	18.01	-17	161,911	-0.01%
2019/08/26	14	17.46	24	17.55	17.51	-10	161,814	-0.01%
2019/08/23	0	0.00	32	18.06	18.13	-32	162,540	-0.02%
2019/08/22	2	17.65	2	17.83	17.57	0	161,653	0.00%
2019/08/21	7	17.67	0	0.00	17.69	7	163,617	0.00%
2019/08/20	10	17.65	4	17.63	17.72	6	166,328	0.00%
2019/08/19	11	17.19	17	17.42	17.54	-6	166,542	0.00%
2019/08/16	0	0.00	12	17.15	17.15	-12	166,974	-0.01%
2019/08/15	38	16.54	8	16.63	16.71	30	167,417	0.02%
2019/08/14	53	17.13	55	16.93	16.80	-2	168,579	0.00%
2019/08/13	6	16.76	67	16.74	16.65	-61	169,889	-0.04%
2019/08/12	0	0.00	3	16.74	16.75	-3	171,347	0.00%
2019/08/08	12	16.32	7	16.54	16.59	5	173,284	0.00%
2019/08/07	33	16.50	0	0.00	16.25	33	174,601	0.02%
2019/08/06	29	15.99	5	16.32	16.50	24	175,875	0.01%
2019/08/05	19	16.90	2	17.01	16.89	17	174,465	0.01%
2019/08/02	29	16.97	33	17.13	17.14	-4	176,928	0.00%
2019/08/01	129	18.02	109	17.88	17.70	20	179,922	0.01%	大買/大賣/
2019/07/31	120	18.27	27	18.17	18.15	93	179,505	0.05%	大買/
2019/07/30	2	18.59	135	18.54	18.59	-133	180,075	-0.07%	大賣/鉅額交易
2019/07/29	60	18.31	23	18.35	18.28	37	183,929	0.02%
2019/07/26	6	18.16	39	18.30	18.37	-33	184,138	-0.02%
2019/07/25	6	18.06	7	18.25	18.23	-1	183,242	0.00%
2019/07/24	0	0.00	61	18.16	18.05	-61	183,940	-0.03%
2019/07/23	19	17.80	10	17.77	17.71	9	184,066	0.00%
2019/07/22	17	17.85	54	17.92	17.95	-37	185,590	-0.02%
2019/07/19	52	17.71	13	17.93	17.85	39	183,655	0.02%
2019/07/18	52	17.52	50	17.55	17.48	2	184,510	0.00%
2019/07/17	5	17.61	0	0.00	17.72	5	185,167	0.00%
2019/07/16	15	17.86	0	0.00	17.70	15	187,845	0.01%
2019/07/15	68	17.47	102	17.78	18.01	-34	189,807	-0.02%	大賣/
2019/07/12	22	17.85	9	18.06	18.06	13	188,436	0.01%
2019/07/11	8	17.88	36	17.98	17.80	-28	189,128	-0.01%
2019/07/10	137	17.75	47	17.81	17.69	90	190,917	0.05%	大買/
2019/07/09	6	17.75	10	17.92	17.60	-4	193,237	0.00%
2019/07/08	91	18.19	0	0.00	17.83	91	193,506	0.05%
2019/07/05	9	18.45	4	18.52	18.57	5	193,248	0.00%
2019/07/04	72	18.50	0	0.00	18.34	72	193,520	0.04%
2019/07/03	3	18.66	130	18.72	18.68	-127	193,608	-0.07%	大賣/鉅額交易
2019/07/02	0	0.00	47	18.77	18.68	-47	196,920	-0.02%
2019/07/01	17	18.80	101	18.63	18.79	-84	197,553	-0.04%	大賣/
2019/06/28	3	17.78	0	0.00	17.68	3	194,856	0.00%
2019/06/27	11	17.96	104	17.86	17.86	-93	197,840	-0.05%	大賣/
2019/06/26	5	17.43	2	17.38	17.43	3	200,759	0.00%
2019/06/25	78	17.77	10	18.01	17.22	68	201,021	0.03%
2019/06/24	16	17.94	20	17.91	17.93	-4	199,745	0.00%
2019/06/21	15	18.09	4	18.01	17.75	11	200,222	0.01%
2019/06/20	69	17.25	104	17.63	17.78	-35	200,277	-0.02%	大賣/
2019/06/19	19	17.23	105	17.06	17.22	-86	198,524	-0.04%	大賣/
2019/06/18	0	0.00	6	16.45	16.36	-6	197,060	0.00%
2019/06/17	60	16.19	58	16.44	16.33	2	199,276	0.00%
2019/06/14	23	16.53	40	16.60	16.44	-17	199,429	-0.01%
2019/06/13	25	16.30	50	16.27	16.34	-25	200,901	-0.01%
2019/06/12	42	16.43	15	16.43	16.37	27	201,225	0.01%
2019/06/11	43	16.31	26	16.29	16.46	17	202,628	0.01%
2019/06/10	0	0.00	107	15.81	15.90	-107	202,095	-0.05%	大賣/鉅額交易
2019/06/06	23	15.47	0	0.00	15.40	23	201,349	0.01%
2019/06/05	109	15.78	94	15.70	15.63	15	202,539	0.01%	大買/
2019/06/04	37	15.49	57	15.44	15.37	-20	205,153	-0.01%
2019/06/03	40	15.57	31	15.85	15.62	9	206,885	0.00%
2019/05/31	41	15.83	28	15.87	15.67	13	206,346	0.01%
2019/05/30	33	15.58	77	15.76	15.56	-44	207,778	-0.02%
2019/05/29	63	15.62	15	15.80	15.87	48	210,034	0.02%
2019/05/28	0	0.00	149	15.82	15.92	-149	209,672	-0.07%	大賣/鉅額交易
2019/05/27	1	15.23	16	15.25	15.35	-15	212,146	-0.01%
2019/05/24	27	15.29	8	15.47	15.29	19	215,307	0.01%
2019/05/23	14	15.06	5	15.20	15.20	9	215,430	0.00%
2019/05/22	21	15.62	12	15.65	15.57	9	214,094	0.00%
2019/05/21	0	0.00	222	15.85	15.74	-222	213,321	-0.10%	大賣/鉅額交易
2019/05/20	47	15.49	1	15.58	15.20	46	214,436	0.02%
2019/05/17	117	16.18	157	15.85	15.63	-40	213,364	-0.02%	大買/大賣/
2019/05/16	22	15.88	22	16.02	16.02	0	212,466	0.00%
2019/05/15	69	15.74	7	15.74	16.01	62	211,954	0.03%
2019/05/14	22	14.92	19	15.45	15.59	3	211,239	0.00%
2019/05/13	53	15.28	3	15.44	15.31	50	209,286	0.02%
2019/05/10	38	15.53	405	15.33	15.49	-367	211,632	-0.17%	大賣/鉅額交易
2019/05/09	148	15.26	35	15.13	15.15	113	208,242	0.05%	大買/鉅額交易
2019/05/08	23	16.04	21	15.82	15.89	2	205,027	0.00%
2019/05/07	18	16.35	2	16.33	16.01	16	205,393	0.01%
2019/05/06	53	16.09	160	16.33	15.85	-107	205,947	-0.05%	大賣/鉅額交易
2019/05/03	6	17.64	4	17.74	17.79	2	201,148	0.00%
2019/05/02	0	0.00	4	17.76	17.75	-4	201,581	0.00%
2019/04/30	83	17.77	16	17.85	17.88	67	202,891	0.03%
2019/04/29	16	17.58	81	17.89	18.07	-65	203,472	-0.03%
2019/04/26	180	17.49	20	17.52	17.61	160	203,133	0.08%	大買/鉅額交易
2019/04/25	5	18.07	1	18.05	18.08	4	202,263	0.00%
2019/04/24	43	18.05	29	18.44	18.15	14	203,189	0.01%
2019/04/23	2	18.15	1	18.20	18.36	1	202,360	0.00%
2019/04/22	35	18.31	6	19.25	18.14	29	201,609	0.01%
2019/04/19	40	18.68	59	18.80	18.74	-19	199,147	-0.01%
2019/04/18	45	18.56	9	18.67	18.55	36	197,766	0.02%
2019/04/17	51	18.75	47	18.75	18.79	4	198,526	0.00%
2019/04/16	20	17.70	102	18.31	18.57	-82	197,017	-0.04%	大賣/
2019/04/15	123	18.44	139	18.36	18.27	-16	195,389	-0.01%	大買/大賣/
2019/04/12	23	17.62	8	17.54	17.45	15	193,747	0.01%
2019/04/11	86	17.97	0	0.00	17.70	86	193,095	0.04%
2019/04/10	29	18.12	22	18.18	18.25	7	192,680	0.00%
2019/04/09	35	18.14	31	18.14	18.15	4	191,736	0.00%
2019/04/08	51	18.09	283	18.28	17.71	-232	190,214	-0.12%	大賣/鉅額交易
2019/04/03	0	0.00	63	17.16	17.14	-63	186,229	-0.03%
2019/04/02	21	17.31	21	17.09	17.12	0	186,160	0.00%
2019/04/01	139	17.14	124	17.05	17.13	15	185,596	0.01%	大買/大賣/
2019/03/29	11	15.79	247	15.99	16.32	-236	181,440	-0.13%	大賣/鉅額交易
2019/03/28	24	15.32	22	15.36	15.30	2	178,934	0.00%
2019/03/27	10	15.36	17	15.45	15.40	-7	182,461	0.00%
2019/03/26	28	15.09	15	15.19	15.06	13	182,285	0.01%
2019/03/25	40	15.33	10	15.30	15.30	30	182,998	0.02%
2019/03/22	14	15.81	12	15.96	15.83	2	182,926	0.00%
2019/03/21	25	16.09	19	16.17	16.11	6	181,146	0.00%
2019/03/20	84	16.04	31	16.12	15.91	53	183,145	0.03%
2019/03/19	42	16.36	40	16.34	16.22	2	181,094	0.00%
2019/03/18	8	15.97	72	15.97	16.13	-64	179,486	-0.04%
2019/03/15	24	15.57	40	15.51	15.56	-16	179,904	-0.01%
2019/03/14	41	15.21	30	15.30	15.25	11	178,173	0.01%
2019/03/13	25	15.07	30	14.92	15.23	-5	178,771	0.00%
2019/03/12	56	15.40	15	15.38	15.43	41	178,098	0.02%
2019/03/11	22	14.73	2	14.97	14.92	20	177,124	0.01%
2019/03/08	46	15.02	33	15.05	14.87	13	179,802	0.01%
2019/03/07	37	15.98	164	16.24	15.70	-127	177,051	-0.07%	大賣/鉅額交易
2019/03/06	23	16.36	14	16.46	16.31	9	175,201	0.01%
2019/03/05	100	16.37	58	16.40	16.36	42	175,047	0.02%
2019/03/04	254	16.68	27	16.55	16.91	227	172,901	0.13%	大買/鉅額交易
2019/02/27	47	15.51	28	15.42	15.75	19	169,919	0.01%
2019/02/26	40	15.61	16	15.65	15.40	24	169,743	0.01%
2019/02/25	32	14.98	241	14.81	15.08	-209	166,754	-0.13%	大賣/鉅額交易
2019/02/22	12	13.63	10	13.65	13.65	2	162,384	0.00%
2019/02/21	7	13.88	62	13.98	14.07	-55	162,570	-0.03%
2019/02/20	8	13.89	0	0.00	13.77	8	162,898	0.00%
2019/02/19	25	13.85	29	14.02	13.75	-4	164,589	0.00%
2019/02/18	10	13.56	106	13.55	13.70	-96	162,932	-0.06%	大賣/
2019/02/15	13	13.27	5	13.69	13.22	8	162,934	0.00%
2019/02/14	5	13.72	12	13.73	13.76	-7	163,224	0.00%
2019/02/13	7	13.35	28	13.46	13.49	-21	162,573	-0.01%
2019/02/12	12	13.31	37	13.33	13.33	-25	163,470	-0.02%
2019/02/11	0	0.00	59	13.04	13.19	-59	164,191	-0.04%
2019/01/30	0	0.00	3	12.42	12.44	-3	162,878	0.00%
2019/01/29	10	12.24	41	12.29	12.44	-31	163,548	-0.02%
2019/01/28	31	12.45	6	12.59	12.40	25	164,399	0.02%
2019/01/25	2	12.20	46	12.32	12.41	-44	167,551	-0.03%
2019/01/24	0	0.00	14	12.00	11.99	-14	168,254	-0.01%
2019/01/23	1	11.75	40	11.80	11.86	-39	169,174	-0.02%
2019/01/22	31	11.92	20	11.94	11.83	11	172,207	0.01%
2019/01/21	19	12.12	35	12.21	12.15	-16	175,567	-0.01%
2019/01/18	1	11.94	5	11.95	11.90	-4	175,971	0.00%
2019/01/17	0	0.00	84	11.75	11.75	-84	176,938	-0.05%
2019/01/16	5	11.63	45	11.57	11.58	-40	178,743	-0.02%
2019/01/15	15	11.44	0	0.00	11.45	15	179,950	0.01%
2019/01/14	6	11.19	0	0.00	11.13	6	183,718	0.00%
2019/01/11	35	11.32	25	11.31	11.29	10	185,048	0.01%
2019/01/10	3	11.15	3	11.22	11.21	0	186,494	0.00%
2019/01/09	0	0.00	104	11.19	11.37	-104	187,108	-0.06%	大賣/鉅額交易
2019/01/08	26	10.87	36	10.98	10.85	-10	186,200	-0.01%
2019/01/07	51	10.90	47	11.10	10.87	4	186,892	0.00%
2019/01/04	529	10.36	637	10.47	10.81	-108	186,690	-0.06%	大買/大賣/鉅額交易
2019/01/03	509	10.40	436	10.45	10.44	73	187,653	0.04%	大買/大賣/
2019/01/02	16	10.40	0	0.00	10.32	16	187,913	0.01%
2018/12/27	27	10.75	27	10.82	10.66	0	186,287	0.00%
2018/12/26	20	10.66	0	0.00	10.48	20	185,695	0.01%
2018/12/25	63	10.40	66	10.42	10.40	-3	185,119	0.00%
2018/12/22	70	10.53	60	10.53	10.53	10	182,352	0.01%
2018/12/21	32	10.97	0	0.00	10.72	32	184,649	0.02%
2018/12/20	245	11.28	123	11.14	11.05	122	183,653	0.07%	大買/大賣/鉅額交易
2018/12/19	60	11.73	20	11.77	11.72	40	181,606	0.02%
2018/12/18	44	11.89	0	0.00	11.81	44	181,231	0.02%
2018/12/17	31	12.05	0	0.00	12.11	31	180,694	0.02%
2018/12/14	11	12.19	0	0.00	12.23	11	179,352	0.01%
2018/12/13	12	12.29	45	12.30	12.49	-33	181,911	-0.02%
2018/12/12	10	12.09	2	12.12	12.05	8	179,108	0.00%
2018/12/10	28	11.87	0	0.00	11.77	28	179,864	0.02%
2018/12/07	6	12.18	0	0.00	12.17	6	178,793	0.00%
2018/12/06	63	12.24	0	0.00	12.17	63	180,221	0.03%
2018/12/05	4	12.47	88	12.52	12.67	-84	178,539	-0.05%
2018/12/04	9	12.79	12	12.80	12.70	-3	177,986	0.00%
2018/12/03	65	12.73	58	12.93	12.84	7	178,431	0.00%
2018/11/30	2	12.05	4	12.06	12.04	-2	175,165	0.00%
2018/11/29	44	12.36	24	12.31	12.07	20	174,257	0.01%
2018/11/28	1	11.96	23	12.20	12.16	-22	173,451	-0.01%
2018/11/27	2	11.98	0	0.00	12.04	2	171,713	0.00%
2018/11/26	3	12.05	0	0.00	12.05	3	171,686	0.00%
2018/11/23	12	12.19	0	0.00	12.08	12	170,548	0.01%
2018/11/22	49	12.32	80	12.31	12.23	-31	169,400	-0.02%
2018/11/21	6	12.22	8	12.42	12.45	-2	168,224	0.00%
2018/11/20	142	12.50	60	12.77	12.46	82	168,599	0.05%	大買/
2018/11/19	22	12.79	14	12.79	12.78	8	166,798	0.00%
2018/11/16	55	12.49	44	12.68	12.66	11	165,801	0.01%
2018/11/15	14	12.34	2	12.47	12.47	12	163,349	0.01%
2018/11/14	37	12.52	20	12.48	12.43	17	164,330	0.01%
2018/11/13	9	12.17	6	12.35	12.60	3	163,850	0.00%
2018/11/12	7	12.32	37	12.28	12.37	-30	163,958	-0.02%
2018/11/09	84	12.45	0	0.00	12.34	84	165,144	0.05%
2018/11/08	48	13.03	22	13.09	12.94	26	163,577	0.02%
2018/11/07	15	13.01	20	13.13	13.08	-5	162,312	0.00%
2018/11/06	50	12.93	39	13.21	12.75	11	161,056	0.01%
2018/11/05	73	13.06	10	13.25	13.03	63	160,159	0.04%
2018/11/02	44	13.31	53	13.28	13.32	-9	159,889	-0.01%
2018/11/01	2	12.86	18	12.94	12.94	-16	155,987	-0.01%
2018/10/31	56	12.34	21	12.47	12.47	35	153,453	0.02%
2018/10/30	29	11.96	36	12.35	12.46	-7	152,291	0.00%
2018/10/29	168	12.42	36	12.84	12.15	132	149,136	0.09%	大買/鉅額交易
2018/10/26	69	13.02	120	13.11	12.88	-51	147,648	-0.03%	大賣/
2018/10/25	35	12.65	62	12.78	12.73	-27	145,882	-0.02%
2018/10/24	46	13.19	100	13.20	13.27	-54	142,745	-0.04%
2018/10/23	26	13.51	5	13.64	13.27	21	139,332	0.02%
2018/10/22	63	13.50	220	13.34	13.93	-157	137,179	-0.11%	大賣/鉅額交易
2018/10/19	88	12.32	101	12.02	12.42	-13	132,669	-0.01%	大賣/
2018/10/18	109	12.24	194	12.19	12.18	-85	131,522	-0.06%	大買/大賣/
2018/10/17	138	12.46	252	12.46	12.40	-114	130,520	-0.09%	大買/大賣/鉅額交易
2018/10/16	12	12.70	6	12.86	12.66	6	130,263	0.00%
2018/10/15	3	12.53	14	12.65	12.48	-11	129,626	-0.01%
2018/10/12	45	12.71	47	12.41	12.71	-2	128,177	0.00%
2018/10/11	316	12.32	303	12.31	12.28	13	126,376	0.01%	大買/大賣/
2018/10/09	27	13.23	45	13.24	13.26	-18	124,180	-0.01%
2018/10/08	64	13.45	17	13.71	13.44	47	123,971	0.04%
2018/10/05	41	13.38	65	13.37	13.43	-24	123,449	-0.02%
2018/10/04	34	13.61	0	0.00	13.57	34	125,019	0.03%
2018/10/03	0	0.00	3	14.07	13.98	-3	125,687	0.00%
2018/10/02	5	14.20	0	0.00	14.11	5	126,583	0.00%
2018/10/01	10	14.50	0	0.00	14.50	10	127,734	0.01%
2018/09/28	36	14.54	23	14.42	14.57	13	129,461	0.01%
2018/09/27	19	14.30	10	14.24	14.23	9	128,178	0.01%
2018/09/26	34	14.57	72	14.46	14.62	-38	127,415	-0.03%
2018/09/25	2	14.07	52	14.02	13.91	-50	128,171	-0.04%
2018/09/21	84	13.77	58	13.88	14.08	26	128,343	0.02%
2018/09/20	4	13.47	33	13.51	13.40	-29	126,903	-0.02%
2018/09/19	5	13.46	67	13.29	13.46	-62	127,899	-0.05%
2018/09/18	2	12.41	4	12.67	12.64	-2	126,369	0.00%
2018/09/17	2	12.55	0	0.00	12.56	2	128,389	0.00%
2018/09/14	11	12.73	14	12.78	12.76	-3	128,601	0.00%
2018/09/13	10	12.39	8	12.65	12.34	2	128,656	0.00%
2018/09/12	17	12.31	2	12.36	12.26	15	127,403	0.01%
2018/09/11	6	12.62	2	12.70	12.58	4	126,620	0.00%
2018/09/10	6	12.72	23	12.74	12.73	-17	126,909	-0.01%
2018/09/07	87	12.80	23	12.79	12.87	64	126,244	0.05%
2018/09/06	12	12.95	0	0.00	12.84	12	124,900	0.01%
2018/09/05	12	13.33	4	13.47	13.24	8	123,056	0.01%
2018/09/04	4	13.17	7	13.29	13.43	-3	122,960	0.00%
2018/09/03	15	13.12	34	13.26	13.13	-19	122,474	-0.02%
2018/08/31	21	13.34	7	13.43	13.48	14	123,002	0.01%
2018/08/30	30	13.51	5	13.68	13.48	25	122,943	0.02%
2018/08/29	15	13.75	0	0.00	13.71	15	122,811	0.01%
2018/08/28	3	13.82	13	14.01	13.82	-10	123,444	-0.01%
2018/08/27	0	0.00	26	13.53	13.85	-26	123,473	-0.02%
2018/08/24	30	13.08	5	13.25	13.30	25	121,965	0.02%
2018/08/23	104	13.19	100	13.19	13.19	4	122,604	0.00%	大買/
2018/08/22	0	0.00	19	13.14	13.15	-19	123,374	-0.02%
2018/08/21	2	13.06	38	13.01	13.29	-36	123,427	-0.03%
2018/08/20	13	12.52	2	12.76	12.48	11	121,568	0.01%
2018/08/17	5	12.64	9	12.74	12.55	-4	121,055	0.00%
2018/08/16	112	12.55	32	12.75	12.90	80	119,635	0.07%	大買/
2018/08/15	31	13.00	14	13.03	12.86	17	117,957	0.01%
2018/08/14	9	13.35	13	13.50	13.25	-4	117,645	0.00%
2018/08/13	8	13.28	55	13.17	13.25	-47	118,477	-0.04%
2018/08/10	0	0.00	17	13.85	13.61	-17	117,947	-0.01%
2018/08/09	6	13.05	20	13.55	13.73	-14	117,463	-0.01%
2018/08/08	0	0.00	11	13.55	13.30	-11	115,925	-0.01%
2018/08/07	0	0.00	3	13.19	13.19	-3	115,624	0.00%
2018/08/06	9	12.90	23	12.98	12.92	-14	115,590	-0.01%
2018/08/03	10	13.10	15	13.21	13.06	-5	114,924	0.00%
2018/08/02	95	13.37	35	13.44	13.02	60	115,138	0.05%
2018/08/01	6	14.36	0	0.00	14.31	6	112,525	0.01%
2018/07/31	2	14.38	0	0.00	14.40	2	113,494	0.00%
2018/07/30	11	14.48	10	14.46	14.32	1	114,176	0.00%
2018/07/27	54	14.40	1	14.47	14.43	53	114,068	0.05%
2018/07/26	25	14.48	0	0.00	14.45	25	113,998	0.02%
2018/07/25	20	14.76	12	15.02	14.70	8	113,652	0.01%
2018/07/24	15	14.71	31	14.76	14.82	-16	112,974	-0.01%
2018/07/23	0	0.00	24	13.96	14.21	-24	112,790	-0.02%
2018/07/20	1	13.22	2	13.62	13.62	-1	112,746	0.00%
2018/07/19	9	13.43	0	0.00	13.37	9	112,214	0.01%
2018/07/18	0	0.00	8	13.59	13.45	-8	113,696	-0.01%
2018/07/17	12	13.32	0	0.00	13.25	12	113,693	0.01%
2018/07/16	2	13.51	0	0.00	13.51	2	113,499	0.00%
2018/07/13	92	13.97	57	13.87	13.87	35	113,680	0.03%
2018/07/12	35	13.95	49	13.51	13.98	-14	115,208	-0.01%
2018/07/11	14	13.01	49	13.14	13.27	-35	114,434	-0.03%
2018/07/10	53	13.60	38	13.65	13.47	15	115,408	0.01%
2018/07/09	50	13.30	206	13.45	13.56	-156	115,545	-0.14%	大賣/鉅額交易
2018/07/06	42	12.84	30	12.93	13.06	12	115,236	0.01%
2018/07/05	23	12.85	32	12.68	12.46	-9	115,530	-0.01%
2018/07/04	53	12.77	51	12.74	12.71	2	114,997	0.00%
2018/07/03	79	12.78	121	12.55	12.69	-42	115,042	-0.04%	大賣/
2018/07/02	50	13.46	25	13.38	13.13	25	112,451	0.02%
2018/06/29	142	13.65	12	13.67	13.83	130	111,892	0.12%	大買/鉅額交易
2018/06/28	46	13.59	13	13.70	13.53	33	110,443	0.03%
2018/06/27	62	14.15	35	13.84	13.65	27	109,934	0.02%
2018/06/26	94	14.40	216	14.20	14.35	-122	109,814	-0.11%	大賣/鉅額交易
2018/06/25	12	15.19	11	15.13	15.05	1	108,691	0.00%
2018/06/22	131	15.01	20	15.13	15.12	111	109,851	0.10%	大買/鉅額交易
2018/06/21	4	15.44	191	15.69	15.48	-187	110,113	-0.17%	大賣/鉅額交易
2018/06/20	47	15.16	50	15.17	15.48	-3	112,591	0.00%
2018/06/19	9	15.65	195	15.72	15.47	-186	113,576	-0.16%	大賣/鉅額交易
2018/06/15	50	16.16	61	16.27	16.14	-11	112,691	-0.01%
2018/06/14	12	16.01	7	16.09	16.00	5	112,135	0.00%
2018/06/13	11	16.17	0	0.00	16.14	11	112,105	0.01%
2018/06/12	24	16.22	25	16.26	16.24	-1	111,941	0.00%
2018/06/11	4	15.68	70	15.82	15.87	-66	111,715	-0.06%
2018/06/08	59	15.95	38	15.96	15.80	21	112,077	0.02%
2018/06/07	0	0.00	44	16.44	16.31	-44	111,284	-0.04%
2018/06/06	70	16.30	30	16.34	16.26	40	111,442	0.04%
2018/06/05	5	16.36	4	16.32	16.36	1	111,553	0.00%
2018/06/04	8	16.02	207	16.00	16.15	-199	111,566	-0.18%	大賣/鉅額交易
2018/06/01	16	15.66	14	15.74	15.57	2	112,388	0.00%
2018/05/31	0	0.00	37	15.53	15.74	-37	113,384	-0.03%
2018/05/30	132	15.19	125	15.28	15.30	7	113,842	0.01%	大買/大賣/
2018/05/29	7	15.67	40	15.66	15.60	-33	113,011	-0.03%
2018/05/28	219	15.80	63	15.96	15.86	156	114,034	0.14%	大買/鉅額交易
2018/05/25	44	15.72	73	15.77	15.78	-29	115,440	-0.03%
2018/05/24	110	15.89	0	0.00	15.83	110	116,346	0.09%	大買/鉅額交易
2018/05/23	194	16.26	12	16.05	16.05	182	116,782	0.16%	大買/鉅額交易
2018/05/22	177	16.63	76	16.82	16.36	101	116,219	0.09%	大買/鉅額交易
2018/05/21	68	16.84	50	16.91	16.79	18	116,693	0.02%
2018/05/18	16	16.12	0	0.00	16.30	16	117,312	0.01%
2018/05/17	24	16.35	0	0.00	16.30	24	121,712	0.02%
2018/05/16	10	16.58	0	0.00	16.65	10	125,772	0.01%
2018/05/15	2	16.89	1	17.00	16.66	1	128,429	0.00%
2018/05/14	128	16.79	54	16.81	16.83	74	129,866	0.06%	大買/
2018/05/11	42	16.60	28	16.59	16.51	14	129,839	0.01%
2018/05/10	42	16.54	0	0.00	16.40	42	130,089	0.03%
2018/05/09	41	16.35	4	16.43	16.39	37	129,823	0.03%
2018/05/08	31	16.50	98	16.32	16.46	-67	129,844	-0.05%
2018/05/07	73	15.73	37	15.73	15.77	36	129,634	0.03%
2018/05/04	1	15.58	0	0.00	15.42	1	130,277	0.00%
2018/05/03	14	15.27	12	15.42	15.38	2	131,008	0.00%
2018/05/02	28	15.43	7	15.57	15.35	21	132,777	0.02%
2018/04/30	0	0.00	30	15.60	15.75	-30	134,059	-0.02%
2018/04/27	103	15.31	8	15.83	15.20	95	136,131	0.07%	大買/
2018/04/26	177	15.73	34	15.75	15.62	143	135,589	0.11%	大買/鉅額交易
2018/04/25	14	16.34	114	16.40	16.37	-100	135,118	-0.07%	大賣/
2018/04/24	0	0.00	120	16.21	16.50	-120	136,091	-0.09%	大賣/鉅額交易
2018/04/23	23	15.50	5	15.65	15.60	18	136,844	0.01%
2018/04/20	83	15.62	0	0.00	15.41	83	137,056	0.06%
2018/04/19	0	0.00	14	15.82	15.90	-14	138,636	-0.01%
2018/04/18	75	15.38	15	15.19	15.26	60	138,235	0.04%
2018/04/17	81	15.65	82	15.46	15.48	-1	136,182	0.00%
2018/04/16	94	16.10	11	16.43	15.70	83	136,896	0.06%
2018/04/13	17	16.70	0	0.00	16.60	17	135,236	0.01%
2018/04/12	33	16.98	0	0.00	16.88	33	134,530	0.02%
2018/04/11	5	17.21	27	17.12	17.27	-22	133,696	-0.02%
2018/04/10	17	16.41	6	16.30	16.54	11	132,280	0.01%
2018/04/09	11	16.14	25	16.32	16.24	-14	132,699	-0.01%
2018/04/03	83	16.04	17	16.08	16.02	66	132,745	0.05%
2018/04/02	11	16.56	52	16.72	16.53	-41	132,166	-0.03%
2018/03/31	0	0.00	2	16.66	16.66	-2	132,403	0.00%
2018/03/30	136	16.68	16	16.82	16.79	120	133,298	0.09%	大買/鉅額交易
2018/03/29	82	16.09	8	16.16	16.25	74	132,407	0.06%
2018/03/28	183	16.29	260	16.22	16.12	-77	130,776	-0.06%	大買/大賣/
2018/03/27	201	17.06	6	17.27	16.95	195	128,869	0.15%	大買/鉅額交易
2018/03/26	887	16.99	238	16.74	16.64	649	127,750	0.51%	大買/大賣/鉅額交易
2018/03/23	177	17.12	361	16.98	16.93	-184	126,142	-0.15%	大買/大賣/鉅額交易
2018/03/22	203	18.60	10	18.35	18.22	193	123,237	0.16%	大買/鉅額交易
2018/03/21	13	19.14	32	19.07	19.11	-19	120,747	-0.02%
2018/03/20	24	18.66	4	18.71	18.76	20	120,388	0.02%
2018/03/19	42	18.57	4	18.78	18.62	38	120,399	0.03%
2018/03/16	16	18.92	27	19.10	18.87	-11	120,090	-0.01%
2018/03/15	70	18.76	130	18.53	18.91	-60	120,345	-0.05%	大賣/
2018/03/14	98	18.68	3	18.68	18.63	95	120,001	0.08%
2018/03/13	20	19.25	57	19.17	19.14	-37	119,443	-0.03%
2018/03/12	85	19.46	8	19.53	19.29	77	120,065	0.06%
2018/03/09	2	19.11	29	19.25	19.13	-27	119,413	-0.02%
2018/03/08	44	18.87	12	18.74	18.97	32	119,257	0.03%
2018/03/07	35	19.00	55	18.85	18.77	-20	118,700	-0.02%
2018/03/06	88	18.53	9	18.67	18.55	79	118,506	0.07%
2018/03/05	40	18.60	2	18.79	18.30	38	117,363	0.03%
2018/03/02	65	18.48	41	18.77	18.54	24	117,111	0.02%
2018/03/01	154	18.52	49	18.97	18.81	105	117,031	0.09%	大買/鉅額交易
2018/02/27	79	19.72	84	19.59	19.34	-5	116,993	0.00%
2018/02/26	103	19.86	131	19.81	19.84	-28	117,310	-0.02%	大買/大賣/
2018/02/23	22	19.60	29	19.51	19.49	-7	116,864	-0.01%
2018/02/22	68	19.29	50	19.32	19.34	18	117,160	0.02%
2018/02/21	42	19.33	162	19.20	19.53	-120	118,754	-0.10%	大賣/鉅額交易
2018/02/12	163	17.58	110	17.75	17.63	53	118,633	0.04%	大買/大賣/
2018/02/09	888	17.65	380	17.85	17.30	508	117,618	0.43%	大買/大賣/鉅額交易
2018/02/08	321	20.01	75	19.97	19.37	246	113,365	0.22%	大買/鉅額交易
2018/02/07	335	21.50	54	21.92	20.98	281	109,300	0.26%	大買/鉅額交易
2018/02/06	82	21.61	272	21.83	21.41	-190	106,693	-0.18%	大賣/鉅額交易
2018/02/05	14	21.86	173	22.10	22.36	-159	104,950	-0.15%	大賣/鉅額交易
2018/02/02	50	22.18	34	22.25	22.29	16	104,497	0.02%
2018/02/01	171	22.19	73	22.13	22.14	98	104,254	0.09%	大買/
2018/01/31	116	21.89	776	21.57	22.10	-660	104,104	-0.63%	大買/大賣/鉅額交易
2018/01/30	115	22.16	43	21.84	21.86	72	104,265	0.07%	大買/
2018/01/29	234	23.07	16	22.83	22.88	218	102,000	0.21%	大買/鉅額交易
2018/01/26	6	23.14	70	23.10	23.31	-64	100,632	-0.06%
2018/01/25	56	23.18	63	22.98	22.85	-7	99,845	-0.01%
2018/01/24	49	23.54	69	23.61	23.69	-20	98,579	-0.02%
2018/01/23	47	23.16	116	23.19	23.37	-69	96,613	-0.07%	大賣/
2018/01/22	63	22.66	14	22.68	22.60	49	95,320	0.05%
2018/01/19	112	22.71	104	22.75	22.81	8	95,182	0.01%	大買/大賣/
2018/01/18	76	22.46	148	22.50	22.35	-72	94,757	-0.08%	大賣/
2018/01/17	120	22.19	5	22.43	22.20	115	93,495	0.12%	大買/鉅額交易
2018/01/16	40	21.83	38	21.90	22.07	2	91,110	0.00%
2018/01/15	100	21.86	193	21.63	22.00	-93	90,428	-0.10%	大賣/
2018/01/12	50	21.14	77	21.15	21.16	-27	88,365	-0.03%
2018/01/11	62	20.87	110	20.94	20.83	-48	89,248	-0.05%	大賣/
2018/01/10	34	20.77	81	20.85	20.74	-47	88,854	-0.05%
2018/01/09	7	20.16	218	20.25	20.45	-211	87,502	-0.24%	大賣/鉅額交易
2018/01/08	101	20.08	40	20.09	20.00	61	87,488	0.07%	大買/
2018/01/05	4	19.90	82	20.00	19.98	-78	86,780	-0.09%
2018/01/04	37	19.75	35	19.84	19.85	2	86,292	0.00%
2018/01/03	25	19.89	98	19.90	19.90	-73	86,742	-0.08%
2018/01/02	3	19.51	80	19.53	19.69	-77	85,854	-0.09%