• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00118.8618.88-13,856-0.03%
2025/01/1400.001018.5718.54-104,046-0.25%
2025/01/13118.561018.5818.57-94,030-0.22%
2025/01/0300.00417.4817.46-44,244-0.09%
2025/01/0200.00417.1817.13-44,381-0.09%
2024/12/2600.00116.7316.69-15,002-0.02%
2024/12/25116.6100.0016.6315,1760.02%
2024/12/1600.00116.7916.73-15,743-0.02%
2024/12/1200.0012.316.6116.62-12.35,728-0.21%
2024/12/094.116.0200.0016.074.15,8270.07%
2024/12/064.116.1800.0016.204.15,8080.07%
2024/12/051.116.2300.0016.251.15,9020.02%
2024/12/0400.003.116.5716.58-3.16,078-0.05%
2024/12/030.116.1600.0016.180.16,3430.00%
2024/12/02416.1500.0016.2146,3150.06%
2024/11/29116.3100.0016.3816,4440.02%
2024/11/27116.2900.0016.3016,5160.02%
2024/11/2500.00416.8716.73-46,724-0.06%
2024/11/2200.00416.6716.59-46,751-0.06%
2024/11/20216.400.116.3816.381.96,8700.03%
2024/11/1900.00316.3716.37-36,915-0.04%
2024/11/18515.9100.0015.9457,0090.07%
2024/11/14316.1700.0016.1136,9730.04%
2024/11/120.116.1200.0016.070.16,9490.00%
2024/11/1100.00116.5016.52-16,877-0.01%
2024/11/0800.00716.8816.87-76,875-0.10%
2024/11/0700.00416.8916.92-46,929-0.06%
2024/11/0100.000.216.5316.56-0.27,0580.00%
2024/10/30115.8700.0015.9416,9200.01%
2024/10/290.115.9600.0015.880.16,9190.00%
2024/10/283.116.1400.0016.113.16,7850.05%
2024/10/2300.000.116.7716.83-0.16,6550.00%
2024/10/212.116.1900.0016.282.16,4930.03%
2024/10/171.116.5600.0016.521.16,3730.02%
2024/10/16116.5300.0016.5516,3390.02%
2024/10/15916.7100.0016.5996,2600.14%
2024/10/14117.3300.0017.4016,1250.02%
2024/10/0800.00217.8417.67-25,897-0.03%
2024/10/0700.00417.2617.27-45,694-0.07%
2024/10/04217.1211.317.1317.12-9.35,565-0.17%
2024/09/274.215.6800.0015.714.25,0040.08%
2024/09/261.116.2000.0016.051.14,8400.02%
2024/09/24116.3900.0016.5414,6970.02%
2024/09/2300.001.216.5716.63-1.24,652-0.03%
2024/09/2000.000.216.4516.47-0.24,5800.00%
2024/09/1900.00316.1716.25-34,467-0.07%
2024/09/161.115.8100.0015.771.14,2940.03%
2024/09/1300.000.215.9515.96-0.24,2990.00%
2024/09/115.215.3100.0015.315.24,3190.12%
2024/09/090.115.8800.0015.830.14,0200.00%
2024/09/067.115.9900.0016.007.13,9460.18%
2024/09/05216.0800.0016.0523,8690.05%
2024/09/041116.1900.0016.20113,7210.30%
2024/09/022.116.8400.0016.882.13,3970.06%
2024/08/2700.00417.6717.76-43,421-0.12%
2024/08/2600.000.317.3417.32-0.33,255-0.01%
2024/08/220.216.6000.0016.590.23,1220.01%
2024/08/210.116.8900.0016.860.12,9430.00%
2024/08/204.116.9300.0016.884.12,8900.14%
2024/08/07516.68516.8116.8802,5210.00%
2024/08/0100.00218.0018.01-22,220-0.09%
2024/07/30217.3200.0017.3222,2400.09%
2024/07/1100.00118.6618.65-12,553-0.04%
2024/07/0400.00118.8518.83-12,604-0.04%
2024/06/2800.00218.5418.56-22,682-0.07%
2024/06/2500.00218.4218.43-22,729-0.07%
2024/06/2100.00218.3318.32-22,741-0.07%
2024/06/1900.00118.2018.19-12,684-0.04%
2024/06/1700.000.117.5717.55-0.12,5710.00%
2024/06/1100.000.117.4817.43-0.12,7420.00%
2024/06/040.116.6800.0016.590.12,6280.00%
2024/06/03217.4100.0017.3622,4510.08%
2024/05/310.117.5100.0017.510.12,4330.00%
2024/05/2900.00218.0018.01-22,467-0.08%
2024/05/2800.000.117.7017.72-0.12,4510.00%
2024/05/230.117.3900.0017.370.12,5570.00%
2024/05/1700.00317.7417.78-32,665-0.11%
2024/05/13217.4700.0017.5023,1840.06%
2024/05/1000.000.117.8717.91-0.13,2810.00%
2024/05/024.117.8300.0017.864.13,6020.11%
2024/04/18118.4500.0018.4513,8280.03%
2024/04/0800.00118.9818.96-14,266-0.02%
2024/03/1800.00417.7517.83-45,200-0.08%
2024/03/1500.00117.7517.72-15,201-0.02%
2024/03/0400.00417.4617.41-45,926-0.07%
2024/02/26416.6300.0016.6345,8940.07%
期元大S&P石油 相關文章