國泰臺灣加權反1 (00664R)-元富-西松券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.99
漲跌
▼0.02
漲幅
-0.50%
成交量
7,410張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	3.99	0	0.00	3.99	1	10,492	0.01%
2024/06/13	2	4.01	0	0.00	4.01	2	10,439	0.02%
2024/06/06	2	4.08	0	0.00	4.10	2	10,128	0.02%
2024/06/03	4	4.15	0	0.00	4.14	4	10,168	0.04%
2024/05/28	1	4.09	0	0.00	4.09	1	9,806	0.01%
2024/05/27	7	4.10	0	0.00	4.11	7	9,804	0.07%
2024/05/22	4	4.17	0	0.00	4.15	4	9,555	0.04%
2024/05/15	4	4.22	0	0.00	4.22	4	9,163	0.04%
2024/05/14	2	4.27	0	0.00	4.27	2	8,775	0.02%
2024/05/13	2	4.29	0	0.00	4.30	2	8,547	0.02%
2024/05/10	2	4.32	0	0.00	4.31	2	8,516	0.02%
2024/04/12	5	4.34	0	0.00	4.34	5	5,802	0.09%
2024/04/09	2	4.35	0	0.00	4.31	2	6,111	0.03%
2024/03/26	2	4.42	0	0.00	4.46	2	6,006	0.03%
2024/03/07	6	4.58	0	0.00	4.56	6	5,158	0.12%
2024/03/06	5	4.63	0	0.00	4.61	5	4,965	0.10%
2024/03/05	6	4.65	0	0.00	4.64	6	4,885	0.12%
2024/03/04	10	4.67	0	0.00	4.66	10	4,883	0.20%
2024/02/29	1	4.78	0	0.00	4.74	1	4,812	0.02%
2024/02/26	2	4.75	0	0.00	4.75	2	4,628	0.04%
2024/02/23	1	4.75	0	0.00	4.76	1	4,618	0.02%
2024/02/22	5	4.79	0	0.00	4.78	5	4,610	0.11%
2024/02/21	4	4.81	0	0.00	4.82	4	4,539	0.09%
2024/02/20	8	4.81	0	0.00	4.81	8	4,647	0.17%
2024/01/17	0	0.00	15	5.21	5.23	-15	4,862	-0.31%
2024/01/02	0	0.00	2	5.09	5.09	-2	4,520	-0.04%
2023/12/27	7	5.07	0	0.00	5.06	7	4,540	0.15%
2023/12/26	5	5.11	0	0.00	5.10	5	4,556	0.11%
2023/12/18	5	5.12	0	0.00	5.13	5	4,715	0.11%
2023/08/14	30	5.55	0	0.00	5.55	30	7,526	0.40%
2023/08/02	0	0.00	1	5.32	5.40	-1	7,032	-0.01%
2023/07/31	1	5.23	0	0.00	5.32	1	6,914	0.01%
2023/07/04	0	0.00	2	5.36	5.34	-2	6,127	-0.03%
2023/06/20	10	5.38	0	0.00	5.38	10	6,145	0.16%
2023/05/19	20	5.74	0	0.00	5.74	20	7,036	0.28%
2023/04/21	0	0.00	1	5.97	5.97	-1	7,258	-0.01%
2023/04/20	0	0.00	1	5.93	5.94	-1	7,467	-0.01%
2023/04/18	0	0.00	1	5.88	5.89	-1	7,664	-0.01%
2023/02/07	10	6.10	0	0.00	6.11	10	10,658	0.09%
2023/02/03	10	6.03	0	0.00	6.05	10	10,611	0.09%
2023/01/30	0	0.00	3	6.11	6.11	-3	10,566	-0.03%
2023/01/17	0	0.00	5	6.30	6.31	-5	10,594	-0.05%
2023/01/05	1	6.59	0	0.00	6.62	1	11,056	0.01%
2022/12/29	2	6.73	0	0.00	6.72	2	11,262	0.02%
2022/12/21	5	6.65	0	0.00	6.68	5	12,369	0.04%
2022/11/16	10	6.59	0	0.00	6.57	10	11,380	0.09%
2022/11/15	11	6.65	0	0.00	6.59	11	11,090	0.10%
2022/11/14	10	6.76	0	0.00	6.77	10	10,808	0.09%
2022/11/04	1	7.37	0	0.00	7.37	1	9,405	0.01%
2022/10/27	0	0.00	1	7.41	7.42	-1	9,648	-0.01%
2022/10/18	1	7.34	0	0.00	7.34	1	9,393	0.01%
2022/08/29	10	6.55	0	0.00	6.56	10	12,703	0.08%
2022/08/26	10	6.38	0	0.00	6.39	10	12,714	0.08%
2022/07/04	0	0.00	15	7.04	7.03	-15	13,555	-0.11%
2022/06/23	0	0.00	2	6.70	6.68	-2	11,435	-0.02%
2022/06/22	0	0.00	3	6.63	6.64	-3	11,048	-0.03%
2022/06/14	0	0.00	20	6.40	6.39	-20	9,406	-0.21%
2022/06/07	0	0.00	10	6.24	6.25	-10	9,482	-0.11%
2022/05/16	0	0.00	1	6.43	6.48	-1	9,908	-0.01%
2022/05/13	1	6.53	0	0.00	6.51	1	9,858	0.01%
2022/03/16	0	0.00	67	6.13	6.16	-67	8,938	-0.75%
2022/03/03	0	0.00	28	5.85	5.85	-28	7,602	-0.37%
2022/02/14	0	0.00	2	5.86	5.86	-2	7,028	-0.03%
2022/02/11	2	5.77	0	0.00	5.76	2	6,939	0.03%
2022/02/10	10	5.76	0	0.00	5.76	10	6,792	0.15%
2022/01/13	10	5.73	0	0.00	5.74	10	5,258	0.19%
2022/01/11	0	0.00	5	5.83	5.80	-5	5,288	-0.09%
2022/01/10	0	0.00	5	5.84	5.80	-5	4,932	-0.10%
2022/01/07	10	5.81	10	5.81	5.83	0	5,075	0.00%
2022/01/05	30	5.72	0	0.00	5.74	30	4,725	0.63%
2022/01/04	2	5.72	0	0.00	5.72	2	4,665	0.04%
2021/12/29	13	5.79	0	0.00	5.80	13	4,803	0.27%
2021/12/27	2	5.85	20	5.85	5.86	-18	5,098	-0.35%
2021/12/24	10	5.89	0	0.00	5.90	10	5,124	0.20%
2021/12/23	7	5.91	15	5.90	5.91	-8	5,182	-0.15%
2021/12/21	80	5.96	70	5.94	5.94	10	5,258	0.19%
2021/12/20	0	0.00	10	6.01	6.01	-10	5,266	-0.19%
2021/12/17	20	5.96	0	0.00	5.95	20	5,374	0.37%
2021/12/07	0	0.00	2	6.01	5.99	-2	5,538	-0.04%
2021/11/30	0	0.00	2	6.08	6.13	-2	5,337	-0.04%
2021/11/29	4	6.14	16	6.12	6.15	-12	5,346	-0.22%
2021/11/24	0	0.00	7	6.04	6.03	-7	5,309	-0.13%
2021/11/23	0	0.00	10	6.01	6.03	-10	5,479	-0.18%
2021/11/22	10	5.96	10	5.96	5.96	0	5,531	0.00%
2021/11/19	20	5.95	10	5.97	5.97	10	5,695	0.18%
2021/11/18	13	5.97	0	0.00	5.96	13	5,741	0.23%
2021/11/15	0	0.00	20	6.04	6.03	-20	6,395	-0.31%
2021/11/12	30	6.05	24	6.08	6.07	6	6,734	0.09%
2021/11/11	10	6.09	12	6.12	6.10	-2	6,919	-0.03%
2021/11/10	40	6.08	40	6.09	6.07	0	7,142	0.00%
2021/11/09	60	6.08	58	6.06	6.07	2	7,243	0.03%
2021/11/08	60	6.14	47	6.13	6.12	13	7,202	0.18%
2021/11/05	31	6.20	0	0.00	6.17	31	7,285	0.43%
2021/10/29	20	6.29	20	6.31	6.29	0	7,411	0.00%
2021/10/26	20	6.26	22	6.28	6.25	-2	7,572	-0.03%
2021/10/25	10	6.30	10	6.30	6.30	0	7,780	0.00%
2021/10/21	5	6.26	3	6.30	6.32	2	8,213	0.02%
2021/10/20	0	0.00	5	6.31	6.30	-5	8,322	-0.06%
2021/10/19	10	6.33	5	6.33	6.30	5	8,402	0.06%
2021/10/04	10	6.51	10	6.53	6.52	0	8,391	0.00%
2021/10/01	10	6.51	10	6.44	6.48	0	8,231	0.00%
2021/09/22	5	6.35	5	6.38	6.34	0	7,992	0.00%
2021/09/07	0	0.00	1	6.18	6.18	-1	8,263	-0.01%
2021/09/06	1	6.13	0	0.00	6.17	1	8,274	0.01%
2021/09/02	0	0.00	1	6.22	6.23	-1	8,363	-0.01%
2021/09/01	1	6.16	0	0.00	6.16	1	8,325	0.01%
2021/08/31	14	6.23	14	6.27	6.19	0	8,243	0.00%
2021/08/27	10	6.27	10	6.28	6.27	0	8,282	0.00%
2021/08/03	2	6.25	2	6.22	6.23	0	10,111	0.00%
2021/07/30	10	6.33	0	0.00	6.34	10	10,136	0.10%
2021/07/29	10	6.31	0	0.00	6.30	10	10,274	0.10%
2021/07/28	26	6.43	16	6.47	6.44	10	10,150	0.10%
2021/07/27	15	6.34	14	6.32	6.34	1	10,083	0.01%
2021/07/26	0	0.00	9	6.28	6.31	-9	10,330	-0.09%
2021/07/23	0	0.00	7	6.26	6.25	-7	10,375	-0.07%
2021/07/22	0	0.00	31	6.27	6.27	-31	10,306	-0.30%
2021/07/21	0	0.00	40	6.33	6.32	-40	10,278	-0.39%
2021/07/15	6	6.15	0	0.00	6.13	6	10,101	0.06%
2021/07/13	4	6.13	4	6.16	6.17	0	10,217	0.00%
2021/07/12	5	6.15	0	0.00	6.18	5	10,181	0.05%
2021/07/05	12	6.18	0	0.00	6.16	12	10,096	0.12%
2021/07/01	4	6.23	4	6.26	6.27	0	9,931	0.00%
2021/06/30	9	6.26	0	0.00	6.24	9	9,904	0.09%
2021/06/29	4	6.30	0	0.00	6.30	4	9,838	0.04%
2021/06/28	7	6.32	0	0.00	6.31	7	9,806	0.07%
2021/06/25	15	6.32	0	0.00	6.35	15	9,829	0.15%
2021/06/23	5	6.41	0	0.00	6.40	5	9,848	0.05%
2021/06/18	10	6.40	0	0.00	6.41	10	9,614	0.10%
2021/06/16	38	6.41	0	0.00	6.42	38	9,601	0.40%
2021/06/09	4	6.59	4	6.59	6.58	0	9,463	0.00%
2021/06/07	5	6.54	5	6.61	6.52	0	9,511	0.00%
2021/06/04	0	0.00	5	6.52	6.51	-5	9,423	-0.05%
2021/06/03	5	6.50	0	0.00	6.47	5	9,440	0.05%
2021/06/02	13	6.52	2	6.52	6.51	11	9,388	0.12%
2021/05/31	24	6.59	0	0.00	6.56	24	9,435	0.25%
2021/05/28	10	6.63	0	0.00	6.63	10	9,269	0.11%
2021/05/27	0	0.00	1	6.80	6.75	-1	9,236	-0.01%
2021/05/25	1	6.73	0	0.00	6.72	1	9,273	0.01%
2021/05/20	0	0.00	1	7.03	7.00	-1	8,978	-0.01%
2021/05/19	0	0.00	2	6.99	6.95	-2	8,822	-0.02%
2021/05/18	3	7.03	0	0.00	6.93	3	8,697	0.03%
2021/05/17	0	0.00	10	7.19	7.34	-10	8,388	-0.12%
2021/05/14	1	7.11	30	7.11	7.15	-29	7,914	-0.37%
2021/05/13	11	7.17	0	0.00	7.22	11	7,708	0.14%
2021/05/12	4	7.29	6	7.00	7.15	-2	7,298	-0.03%
2021/05/11	25	6.82	26	6.75	6.82	-1	6,603	-0.02%
2021/05/05	1	6.72	3	6.70	6.75	-2	6,550	-0.03%
2021/05/04	0	0.00	58	6.68	6.68	-58	6,542	-0.89%
2021/04/29	10	6.44	0	0.00	6.46	10	6,016	0.17%
2021/04/26	15	6.49	0	0.00	6.47	15	6,216	0.24%
2021/04/22	9	6.60	0	0.00	6.65	9	6,291	0.14%
2021/04/19	2	6.62	0	0.00	6.59	2	6,301	0.03%
2021/04/16	3	6.66	0	0.00	6.64	3	6,405	0.05%
2021/04/15	4	6.70	0	0.00	6.69	4	6,545	0.06%
2021/04/14	0	0.00	3	6.76	6.76	-3	6,682	-0.04%
2021/04/13	6	6.70	0	0.00	6.77	6	6,793	0.09%
2021/04/12	2	6.75	0	0.00	6.76	2	6,842	0.03%
2021/04/06	10	6.80	0	0.00	6.80	10	6,930	0.14%
2021/04/01	2	6.90	0	0.00	6.89	2	6,952	0.03%
2021/03/31	2	6.94	0	0.00	6.94	2	6,936	0.03%
2021/03/29	10	6.95	0	0.00	6.93	10	6,974	0.14%
2021/03/26	9	7.02	0	0.00	7.00	9	6,992	0.13%
2021/03/19	0	0.00	5	7.09	7.11	-5	6,988	-0.07%
2021/03/16	13	7.04	0	0.00	7.02	13	6,981	0.19%
2021/03/12	2	7.06	0	0.00	7.06	2	7,029	0.03%
2021/01/26	0	0.00	5	7.39	7.41	-5	6,092	-0.08%
2021/01/22	0	0.00	5	7.24	7.23	-5	5,980	-0.08%
2021/01/21	25	7.25	20	7.21	7.20	5	5,919	0.08%
2021/01/20	0	0.00	15	7.38	7.39	-15	5,679	-0.26%
2021/01/19	0	0.00	10	7.33	7.30	-10	5,549	-0.18%
2021/01/15	0	0.00	10	7.43	7.46	-10	5,337	-0.19%
2021/01/13	16	7.40	16	7.38	7.38	0	5,133	0.00%
2021/01/12	0	0.00	10	7.52	7.53	-10	5,004	-0.20%
2021/01/11	10	7.52	0	0.00	7.48	10	4,958	0.20%
2021/01/08	10	7.56	10	7.61	7.53	0	4,874	0.00%
2021/01/06	40	7.72	40	7.77	7.81	0	4,515	0.00%
2021/01/05	30	7.83	20	7.79	7.79	10	4,340	0.23%
2021/01/04	10	7.82	0	0.00	7.82	10	4,253	0.24%
2020/12/30	10	8.00	0	0.00	7.96	10	4,234	0.24%
2020/12/16	10	8.23	0	0.00	8.24	10	4,527	0.22%
2020/12/02	10	8.44	0	0.00	8.45	10	4,830	0.21%
2020/09/02	10	9.46	0	0.00	9.51	10	3,856	0.26%
2020/06/16	0	0.00	6	10.94	10.94	-6	6,980	-0.09%
2020/04/07	6	13.06	0	0.00	13.04	6	5,250	0.11%
2020/03/27	8	13.46	0	0.00	13.58	8	4,640	0.17%
2020/03/26	12	13.51	0	0.00	13.52	12	4,496	0.27%
2020/03/24	0	0.00	14	14.33	14.20	-14	4,138	-0.34%
2020/03/23	0	0.00	16	15.00	15.06	-16	3,995	-0.40%
2020/03/20	10	14.75	0	0.00	14.40	10	3,899	0.26%
2020/03/16	10	13.55	0	0.00	13.87	10	3,097	0.32%
2020/03/11	10	12.30	0	0.00	12.47	10	2,568	0.39%
2020/03/09	10	12.28	0	0.00	12.33	10	2,444	0.41%
2020/03/06	10	11.98	0	0.00	11.97	10	2,327	0.43%
2019/11/07	0	0.00	55	11.82	11.83	-55	1,373	-4.00%
2019/11/06	55	11.81	0	0.00	11.78	55	1,347	4.08%
2019/04/30	20	13.29	0	0.00	13.22	20	1,821	1.10%
2019/04/19	0	0.00	300	13.13	13.20	-300	1,994	-15.04%	大賣/鉅額交易
2019/04/11	0	0.00	7	13.33	13.41	-7	2,287	-0.31%
2019/03/25	10	13.89	0	0.00	13.89	10	2,700	0.37%
2019/03/21	0	0.00	1	13.71	13.70	-1	2,660	-0.04%
2019/03/15	10	13.93	0	0.00	13.91	10	2,699	0.37%
2019/03/14	10	14.01	0	0.00	14.03	10	2,733	0.37%
2019/03/13	10	14.02	0	0.00	14.02	10	2,797	0.36%
2019/03/11	10	14.20	0	0.00	14.20	10	2,924	0.34%
2019/03/08	10	14.23	0	0.00	14.23	10	3,081	0.32%
2019/01/21	1	14.70	17	14.74	14.72	-16	4,473	-0.36%
2019/01/15	2	14.95	0	0.00	14.87	2	4,858	0.04%
2019/01/10	4	15.04	0	0.00	15.02	4	4,866	0.08%
2019/01/08	2	15.26	0	0.00	15.23	2	4,778	0.04%
2019/01/07	2	15.22	0	0.00	15.22	2	4,793	0.04%
2019/01/04	11	15.55	0	0.00	15.54	11	4,839	0.23%
2018/12/27	3	15.14	0	0.00	15.13	3	5,003	0.06%
2018/06/28	0	0.00	1	14.45	14.41	-1	2,314	-0.04%
2018/06/27	0.4	14.38	0	0.00	14.39	0.4	2,277	0.02%
2018/06/22	0	0.00	0	14.33	14.23	0	2,264	0.00%
2018/05/14	0	0.00	5	14.28	14.23	-5	3,011	-0.17%
2018/05/11	5	14.39	0	0.00	14.38	5	3,005	0.17%
2018/04/30	0.1	14.65	0	0.00	14.64	0.1	2,907	0.00%
2018/04/23	0	0.00	51.2	14.57	14.60	-51.2	2,719	-1.88%
2018/04/20	0	0.00	8	14.45	14.47	-8	2,676	-0.30%
2018/04/11	0	0.00	0	14.49	14.28	0	2,518	0.00%
2018/03/31	0	14.36	0	0.00	14.34	0	2,519	0.00%
2018/03/20	0.3	14.29	0	0.00	14.29	0.3	2,292	0.01%
2018/03/08	10	14.54	0	14.88	14.54	10	2,411	0.41%
2018/03/05	0	0.00	10.5	14.88	14.85	-10.5	2,460	-0.43%
2018/02/23	8	14.63	0	0.00	14.62	8	2,583	0.31%
2018/02/09	0	0.00	27	15.51	15.28	-27	2,781	-0.97%
2018/02/06	0	0.00	39	14.96	15.17	-39	2,702	-1.44%
2018/01/08	0	0.00	6	14.59	14.60	-6	2,540	-0.24%