• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.12
  • 漲跌
    ▲0.13
  • 漲幅
    +1.63%
  • 成交量
    105,525張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.0018.128.12-148,5040.00%
2025/02/2600.00228.087.99-2247,317-0.05%
2025/02/2417.7200.007.73145,8380.00%
2025/02/2100.0057.617.61-545,571-0.01%
2025/02/1427.6000.007.61247,8630.00%
2025/02/1117.7000.007.67149,6270.00%
2025/02/1000.0027.727.71-251,4560.00%
2025/02/0600.00267.867.84-2655,528-0.05%
2025/02/0427.4700.007.51255,4100.00%
2025/02/0300.00187.587.61-1855,817-0.03%
2025/01/2217.4100.007.44155,0880.00%
2025/01/2017.3300.007.33156,0360.00%
2025/01/1657.2800.007.31557,4300.01%
2025/01/1327.0400.007.05260,7670.00%
2025/01/1017.1300.007.13160,1770.00%
2025/01/0900.0017.187.21-161,1150.00%
2025/01/0857.1900.007.17562,2670.01%
2025/01/0637.3800.007.40362,7840.00%
2025/01/0287.4400.007.47864,6340.01%
2024/12/3117.6300.007.63166,4080.00%
2024/12/3037.4317.437.44267,8920.00%
2024/12/2647.5017.517.50369,2410.00%
2024/12/2487.54107.547.53-271,1870.00%
2024/12/2317.6400.007.66171,2840.00%
2024/12/2027.64107.627.63-872,513-0.01%
2024/12/1925.97.7700.007.7425.973,2060.04%
2024/12/1800.0088.038.05-873,078-0.01%
2024/12/1787.9900.007.98875,8200.01%
2024/12/1627.9900.007.99276,7590.00%
2024/12/1328.1100.008.13277,1870.00%
2024/12/1200.00108.248.25-1077,316-0.01%
2024/12/0928.6900.008.69282,0810.00%
2024/12/0618.6778.708.69-683,168-0.01%
2024/12/0518.5900.008.63185,1250.00%
2024/12/045.18.4600.008.465.186,2650.01%
2024/12/0348.6028.618.56287,3290.00%
2024/12/0200.0088.558.52-887,520-0.01%
2024/11/2800.00108.398.41-1088,545-0.01%
2024/11/2600.001508.328.29-15087,235-0.17% 大賣/鉅額交易
2024/11/2500.00308.148.12-3086,670-0.03%
2024/11/2128.0200.008.02288,9460.00%
2024/11/19108.0000.008.001091,7860.01%
2024/11/1817.95107.937.93-992,794-0.01%
2024/11/1500.0057.987.97-593,420-0.01%
2024/11/1477.8900.007.90794,4630.01%
2024/11/13228.1400.008.102295,4750.02%
2024/11/1100.0048.258.25-497,5810.00%
2024/11/0818.1800.008.18198,5580.00%
2024/11/06268.01158.138.131199,1440.01%
2024/11/0428.2428.308.310101,6670.00%
2024/10/3028.3558.338.34-3108,3950.00%
2024/10/2810.58.23308.228.20-19.5109,915-0.02%
2024/10/2500.00128.458.50-12109,251-0.01%
2024/10/24308.3400.008.3630109,5140.03%
2024/10/2300.0018.318.29-1109,2000.00%
2024/10/2263.28.31658.358.30-1.8109,0670.00%
2024/10/210.58.6600.008.670.5107,2560.00%
2024/10/1800.00508.658.64-50107,845-0.05%
2024/10/1628.8878.888.88-5107,7550.00%
2024/10/151088.70538.698.6955106,9210.05% 大買/
2024/10/1418.6200.008.621106,5610.00%
2024/10/11528.7600.008.7652106,7960.05%
2024/10/0956.58.95708.938.91-13.5106,022-0.01%
2024/10/0851.58.9300.008.9751.5105,3380.05%
2024/10/0759.0600.009.065104,5160.00%
2024/10/0429.2900.009.282102,9380.00%
2024/10/010.59.4600.009.460.5101,3150.00%
2024/09/271.59.4300.009.431.5101,0320.00%
2024/09/2639.39309.409.42-27101,468-0.03%
2024/09/25219.5319.539.5320101,6920.02%
2024/09/2400.0029.579.52-2101,4000.00%
2024/09/2300.00109.529.53-10100,774-0.01%
2024/09/2029.68145.79.689.68-143.799,286-0.14% 大賣/鉅額交易
2024/09/19209.73109.739.731097,9080.01%
2024/09/183.19.99139.9910.01-9.995,020-0.01%
2024/09/16209.9359.919.931593,7750.02%
2024/09/1349.9600.009.96492,6910.00%
2024/09/12219.942029.949.94-18192,351-0.20% 大賣/鉅額交易
2024/09/1130510.0818210.0810.1212390,3300.14% 大買/大賣/鉅額交易
2024/09/10609.82109.849.865088,4450.06%
2024/09/09259.71649.719.70-3987,881-0.04%
2024/09/06759.8200.009.867586,5720.09%
2024/09/0559.6579.659.67-284,5420.00%
2024/09/0479.48539.509.52-4683,552-0.06%
2024/09/03189.2600.009.271881,9980.02%
2024/09/0219.2600.009.25181,6990.00%
2024/08/2959.4600.009.46580,6280.01%
2024/08/2819.52209.519.52-1980,030-0.02%
2024/08/2719.5600.009.54179,6800.00%
2024/08/2600.0019.629.62-179,5700.00%
2024/08/23119.5500.009.551178,7400.01%
2024/08/2200.000.39.689.70-0.377,4660.00%
2024/08/21119.69159.699.71-476,061-0.01%
2024/08/2000.0019.509.47-174,6020.00%
2024/08/19209.5000.009.532073,4450.03%
2024/08/1600.00399.459.49-3972,597-0.05%
2024/08/1500.00159.609.63-1571,167-0.02%
2024/08/14209.56109.499.591069,0400.01%
2024/08/09109.1800.009.221064,8800.02%
2024/08/0749.4189.429.42-460,803-0.01%
2024/08/060.59.7000.009.700.558,5940.00%
2024/08/05429.8400.009.884254,2170.08%
2024/08/0219.2300.009.27149,4560.00%
2024/08/0100.00119.059.06-1147,103-0.02%
2024/07/3138.82358.828.86-3246,042-0.07%
2024/07/300.58.7700.008.760.545,3680.00%
2024/07/2900.00108.738.72-1044,789-0.02%
2024/07/26108.5800.008.581043,8750.02%
2024/07/23108.6500.008.671043,3260.02%
2024/07/1628.7400.008.74240,4570.00%
2024/07/15278.6800.008.682740,9080.07%
2024/07/1258.78108.748.81-539,984-0.01%
2024/07/11108.6100.008.621039,1580.03%
2024/07/0218.28108.298.30-939,807-0.02%
2024/07/01318.4200.008.443139,1010.08%
2024/06/2600.00518.898.89-5138,001-0.13%
2024/06/2018.9358.928.92-438,535-0.01%
2024/06/1400.00158.838.80-1539,587-0.04%
2024/06/1300.00108.628.59-1039,006-0.03%
2024/06/11118.3600.008.371139,1380.03%
2024/06/060.18.74208.758.73-2040,329-0.05%
2024/06/0500.00108.618.61-1040,020-0.02%
2024/06/040.18.4200.008.430.139,8400.00%
2024/05/3118.1100.008.10140,5030.00%
2024/05/3017.9600.007.99140,4360.00%
2024/05/295.18.1100.008.135.140,1800.01%
2024/05/2828.3500.008.37239,9600.01%
2024/05/2700.0058.388.39-540,150-0.01%
2024/05/2418.3600.008.36140,2850.00%
2024/05/1718.54108.568.54-942,029-0.02%
2024/05/160.18.65228.668.65-2242,377-0.05%
2024/05/1018.3100.008.29146,3110.00%
2024/05/0800.0038.338.30-349,019-0.01%
2024/05/0317.9900.008.02149,1820.00%
2024/04/3000.00237.998.01-2350,070-0.05%
2024/04/26107.7800.007.811050,6250.02%
2024/04/2511.17.8900.007.8711.151,2370.02%
2024/04/2252.17.9600.007.9752.151,8160.10%
2024/04/17227.9057.917.921752,0180.03%
2024/04/16728.02208.018.015252,1180.10%
2024/04/150.28.2400.008.180.252,3210.00%
2024/04/12128.19108.188.17253,0440.00%
2024/04/11108.2600.008.281053,6750.02%
2024/04/100.18.65128.648.64-1253,723-0.02%
2024/04/092.18.5200.008.522.154,0040.00%
2024/04/08238.4400.008.442354,9280.04%
2024/04/0313.28.6700.008.6613.254,5550.02%
2024/04/0246.18.78108.778.7636.154,7230.07%
2024/04/0189.0000.009.04853,9100.01%
2024/03/2919.0100.009.03154,0810.00%
2024/03/28109.03309.019.04-2054,326-0.04%
2024/03/27108.9300.008.901055,2260.02%
2024/03/2618.88208.898.89-1955,656-0.03%
2024/03/250.18.96108.968.97-9.955,923-0.02%
2024/03/22458.8500.008.874556,5360.08%
2024/03/21108.7600.008.751058,0740.02%
2024/03/20108.77138.768.79-359,695-0.01%
2024/03/19588.7218.728.755761,4100.09%
2024/03/18218.78358.798.78-1460,958-0.02%
2024/03/15118.8000.008.801161,1400.02%
2024/03/1418.9900.008.99160,8490.00%
2024/03/1349.1100.009.10461,4840.01%
2024/03/1249.27169.279.30-1261,725-0.02%
2024/03/1179.34309.329.32-2362,898-0.04%
2024/03/0819.3019.299.34063,4130.00%
2024/03/07129.3069.319.29663,5590.01%
2024/03/05108.99458.999.02-3563,687-0.05%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音