國泰20年美債 (00687B)-元富-西松券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.32
漲跌
▼0.17
漲幅
-0.54%
成交量
37,565張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5.2	31.34	2	31.32	31.32	3.2	73,982	0.00%
2024/12/10	6.6	31.50	3	31.50	31.49	3.6	75,849	0.00%
2024/12/09	0.6	31.73	9	31.72	31.78	-8.4	77,104	-0.01%
2024/12/06	1.1	31.65	5	31.64	31.68	-3.9	77,958	-0.01%
2024/12/05	1.3	31.51	7.2	31.54	31.58	-5.9	79,285	-0.01%
2024/12/04	4.8	31.36	2	31.37	31.25	2.8	80,272	0.00%
2024/12/03	0.9	31.66	15.5	31.64	31.65	-14.6	81,116	-0.02%
2024/12/02	2.4	31.49	8.2	31.45	31.51	-5.8	81,793	-0.01%
2024/11/29	1.6	31.23	32	31.26	31.28	-30.4	82,135	-0.04%
2024/11/28	1.9	31.13	2	31.13	31.17	-0.2	82,719	0.00%
2024/11/27	6.8	30.92	0	0.00	30.95	6.8	83,066	0.01%
2024/11/26	2.4	30.98	6	30.98	30.90	-3.6	83,188	0.00%
2024/11/25	0.1	30.65	12.3	30.61	30.58	-12.2	83,299	-0.01%
2024/11/22	9.1	30.39	4	30.40	30.42	5.1	84,380	0.01%
2024/11/21	1.1	30.42	6	30.41	30.43	-4.9	85,484	-0.01%
2024/11/20	6.9	30.32	2	30.34	30.29	4.9	86,308	0.01%
2024/11/19	3.4	30.28	9.3	30.29	30.28	-5.9	87,122	-0.01%
2024/11/18	2.2	30.25	0	0.00	30.25	2.2	88,218	0.00%
2024/11/15	0.8	30.34	9	30.41	30.29	-8.2	90,399	-0.01%
2024/11/14	4.7	30.10	0	0.00	30.18	4.7	92,600	0.01%
2024/11/13	14	30.45	1	30.49	30.44	13	94,813	0.01%
2024/11/12	6.1	30.77	9.3	30.82	30.94	-3.2	95,713	0.00%
2024/11/11	20.8	30.59	4.7	30.54	30.61	16.1	95,206	0.02%
2024/11/08	3.4	30.33	110.7	30.31	30.31	-107.2	95,538	-0.11%	大賣/鉅額交易
2024/11/07	2.2	30.16	13	30.18	30.11	-10.8	96,769	-0.01%
2024/11/06	43.6	30.06	18	30.00	30.16	25.6	96,864	0.03%
2024/11/05	11.8	30.48	5	30.44	30.50	6.8	94,994	0.01%
2024/11/04	9.7	30.23	0	0.00	30.23	9.7	100,240	0.01%
2024/11/01	48.6	30.51	1	30.49	30.54	47.6	102,845	0.05%
2024/10/30	3	30.46	3	30.48	30.45	0	103,587	0.00%
2024/10/29	2.3	30.39	2.6	30.38	30.38	-0.4	104,205	0.00%
2024/10/28	98.8	30.31	7	30.33	30.29	91.8	104,486	0.09%
2024/10/25	10.2	30.71	14	30.67	30.78	-3.8	103,753	0.00%
2024/10/24	2.1	30.42	8	30.43	30.48	-5.9	103,613	-0.01%
2024/10/23	17.2	30.43	1.3	30.39	30.35	15.9	103,547	0.02%
2024/10/22	36.5	30.41	6	30.36	30.35	30.5	102,718	0.03%
2024/10/21	44.6	30.91	3	30.87	30.91	41.6	100,823	0.04%
2024/10/18	45.9	31.03	6	31.04	31.03	39.9	100,327	0.04%
2024/10/17	10.1	31.51	5	31.49	31.47	5.1	99,374	0.01%
2024/10/16	1.1	31.47	3.7	31.44	31.45	-2.7	99,317	0.00%
2024/10/15	9	31.13	0.2	31.16	31.12	8.8	98,875	0.01%
2024/10/14	24.1	31.00	6	30.98	30.99	18.1	98,399	0.02%
2024/10/11	12.6	31.23	6	31.22	31.21	6.6	97,753	0.01%
2024/10/09	28.2	31.53	2	31.48	31.43	26.2	97,287	0.03%
2024/10/08	29.6	31.47	60	31.46	31.53	-30.4	96,656	-0.03%
2024/10/07	14.8	31.74	41.4	31.73	31.73	-26.5	95,524	-0.03%
2024/10/04	2.3	31.95	0	0.00	31.93	2.3	94,409	0.00%
2024/10/01	4.4	32.13	5	32.12	32.10	-0.6	93,833	0.00%
2024/09/30	22.6	31.98	1	32.02	31.98	21.6	93,493	0.02%
2024/09/27	34.6	31.97	26.9	31.97	31.99	7.7	92,761	0.01%
2024/09/26	30.3	32.08	11	32.10	32.06	19.3	91,875	0.02%
2024/09/25	29.8	32.28	45.1	32.24	32.28	-15.2	91,563	-0.02%
2024/09/24	13.9	32.45	63	32.41	32.37	-49.1	90,828	-0.05%
2024/09/23	13.5	32.43	2	32.42	32.42	11.5	90,464	0.01%
2024/09/20	11.4	32.59	10	32.60	32.61	1.4	89,650	0.00%
2024/09/19	42.6	32.75	5	32.78	32.73	37.6	88,616	0.04%
2024/09/18	20.3	33.11	0	0.00	33.17	20.3	86,705	0.02%
2024/09/16	27.5	33.41	0	0.00	33.43	27.5	85,779	0.03%
2024/09/13	126.3	33.53	0	0.00	33.53	126.3	84,691	0.15%	大買/鉅額交易
2024/09/12	39.1	33.57	22	33.57	33.59	17.1	83,870	0.02%
2024/09/11	59	33.75	21	33.73	33.78	38	82,783	0.05%
2024/09/10	1	33.42	9	33.38	33.46	-8	81,570	-0.01%
2024/09/09	20.7	33.05	0	0.00	33.08	20.7	80,920	0.03%
2024/09/06	7.2	33.15	0	0.00	33.18	7.2	80,288	0.01%
2024/09/05	2	33.01	1.6	33.03	33.00	0.4	79,161	0.00%
2024/09/04	4.1	32.69	29.1	32.71	32.74	-25.1	79,422	-0.03%
2024/09/03	40.6	32.28	2	32.28	32.28	38.6	78,282	0.05%
2024/09/02	39.1	32.19	0	0.00	32.22	39.1	77,542	0.05%
2024/08/30	5.5	32.32	5	32.31	32.37	0.5	77,166	0.00%
2024/08/29	25.6	32.45	4	32.44	32.42	21.6	76,832	0.03%
2024/08/28	2.3	32.49	0	0.00	32.51	2.3	76,222	0.00%
2024/08/27	10.9	32.48	0	0.00	32.47	10.9	75,922	0.01%
2024/08/26	9.5	32.52	0	0.00	32.55	9.5	75,467	0.01%
2024/08/23	63.4	32.52	0	0.00	32.53	63.4	75,189	0.08%
2024/08/22	55	32.67	0	0.00	32.72	55	74,045	0.07%
2024/08/21	9.3	32.69	3	32.64	32.71	6.3	73,169	0.01%
2024/08/20	14.4	32.35	1	32.32	32.35	13.4	72,158	0.02%
2024/08/19	16.3	32.46	1	32.46	32.43	15.3	71,054	0.02%
2024/08/16	64.4	32.65	0	0.00	32.63	64.4	68,722	0.09%
2024/08/15	56	32.86	0	0.00	32.87	56	66,218	0.08%
2024/08/14	109.3	32.64	2	32.65	32.69	107.3	63,628	0.17%	大買/鉅額交易
2024/08/13	12.2	32.53	0	0.00	32.45	12.2	62,395	0.02%
2024/08/12	24	32.42	5	32.45	32.45	19	62,293	0.03%
2024/08/09	19	32.12	0	0.00	32.16	19	61,435	0.03%
2024/08/08	15	32.53	0	0.00	32.50	15	59,623	0.03%
2024/08/07	15.4	32.78	0	0.00	32.78	15.4	58,779	0.03%
2024/08/06	0	0.00	92.2	33.09	33.18	-92.2	57,260	-0.16%
2024/08/05	19	33.50	72	33.37	33.40	-53	51,835	-0.10%
2024/08/02	35	32.61	3.1	32.59	32.62	31.9	48,544	0.07%
2024/08/01	14.5	32.19	8	32.18	32.17	6.5	47,708	0.01%
2024/07/31	0	31.84	7	31.86	31.84	-7	47,058	-0.01%
2024/07/30	0	0.00	7	31.74	31.71	-7	46,850	-0.01%
2024/07/29	0.3	31.61	31	31.61	31.62	-30.7	46,715	-0.07%
2024/07/26	7	31.34	10	31.33	31.34	-3	46,595	-0.01%
2024/07/23	1	31.49	0	0.00	31.51	1	46,437	0.00%
2024/07/22	2.3	31.57	30	31.64	31.64	-27.7	46,633	-0.06%
2024/07/19	1	31.60	0	0.00	31.59	1	46,381	0.00%
2024/07/18	1	31.63	0.6	31.61	31.62	0.4	46,252	0.00%
2024/07/17	4	31.69	50.2	31.68	31.67	-46.2	46,003	-0.10%
2024/07/16	2	31.37	20	31.37	31.39	-18	46,052	-0.04%
2024/07/15	101.6	31.29	0	0.00	31.29	101.6	46,978	0.22%	大買/鉅額交易
2024/07/12	11	31.30	2	31.38	31.40	9	46,761	0.02%
2024/07/11	7	31.07	0	0.00	31.07	7	46,807	0.01%
2024/07/10	6.1	31.07	7	31.08	31.07	-0.9	47,108	0.00%
2024/07/09	2	31.14	7.3	31.09	31.15	-5.3	47,342	-0.01%
2024/07/08	35.3	30.89	9	30.88	30.88	26.3	47,925	0.05%
2024/07/05	1	30.68	2	30.74	30.74	-1	49,105	0.00%
2024/07/04	11	30.85	145	30.84	30.77	-134	48,840	-0.27%	大賣/鉅額交易
2024/07/03	2.1	30.60	0	0.00	30.63	2.1	48,770	0.00%
2024/07/02	62.1	30.50	0	0.00	30.52	62.1	49,474	0.13%
2024/07/01	14.7	30.67	4	30.70	30.71	10.7	49,236	0.02%
2024/06/28	5.4	31.17	0	0.00	31.17	5.4	48,647	0.01%
2024/06/27	4.2	31.15	14	31.12	31.15	-9.8	48,610	-0.02%
2024/06/26	22	31.47	1	31.47	31.47	21	47,815	0.04%
2024/06/25	2	31.49	4.1	31.49	31.51	-2.1	48,022	0.00%
2024/06/24	58	31.31	123	31.33	31.32	-65	47,812	-0.14%	大賣/
2024/06/21	12.5	31.26	0	0.00	31.25	12.5	47,802	0.03%
2024/06/20	10.2	31.42	0	0.00	31.37	10.2	48,035	0.02%
2024/06/19	18	31.87	0.4	31.88	31.90	17.6	47,706	0.04%
2024/06/18	76	31.66	3	31.68	31.67	73	47,906	0.15%
2024/06/17	9	31.73	152	31.70	31.71	-143	47,643	-0.30%	大賣/鉅額交易
2024/06/14	2.3	31.54	3	31.55	31.55	-0.7	47,748	0.00%
2024/06/13	2.2	31.16	0	0.00	31.15	2.2	47,667	0.00%
2024/06/12	2.1	30.94	0.2	31.00	30.98	1.9	48,287	0.00%
2024/06/11	263.2	30.83	0	0.00	30.74	263.2	48,531	0.54%	大買/鉅額交易
2024/06/07	2.3	31.30	6	31.30	31.31	-3.6	47,760	-0.01%
2024/06/06	22.5	31.30	3.3	31.30	31.28	19.2	47,840	0.04%
2024/06/05	8	31.16	0	0.00	31.12	8	47,957	0.02%
2024/06/03	22.3	30.47	0	0.00	30.44	22.3	48,327	0.05%
2024/05/31	25	30.26	4	30.28	30.28	21	48,687	0.04%
2024/05/30	31	29.92	0	0.00	29.99	31	48,993	0.06%
2024/05/29	22.1	30.12	0	0.00	30.11	22.1	49,455	0.04%
2024/05/28	5.3	30.44	0	0.00	30.45	5.3	49,231	0.01%
2024/05/27	12	30.56	0	0.00	30.51	12	49,880	0.02%
2024/05/24	5	30.53	2	30.52	30.51	3	50,501	0.01%
2024/05/23	5	30.71	7	30.64	30.63	-2	51,199	0.00%
2024/05/22	5	30.66	1	30.67	30.63	4	51,431	0.01%
2024/05/21	6.3	30.56	0	0.00	30.56	6.3	51,948	0.01%
2024/05/17	0.1	30.80	0	0.00	30.76	0.1	52,480	0.00%
2024/05/16	2	30.78	3	30.82	30.82	-1	53,014	0.00%
2024/05/15	21	30.44	0	0.00	30.44	21	53,706	0.04%
2024/05/14	0.3	30.40	0	0.00	30.40	0.3	55,610	0.00%
2024/05/13	0.3	30.40	3	30.37	30.37	-2.7	56,986	0.00%
2024/05/10	5	30.49	20	30.50	30.48	-15	57,718	-0.03%
2024/05/09	6.1	30.26	0	0.00	30.28	6.1	58,439	0.01%
2024/05/07	0.4	30.27	0	0.00	30.39	0.4	59,587	0.00%
2024/05/06	2.6	30.09	0	0.00	30.12	2.6	60,102	0.00%
2024/05/03	1	29.86	0	0.00	29.87	1	60,286	0.00%
2024/05/02	11.4	29.92	0	0.00	29.93	11.4	61,189	0.02%
2024/04/30	3	29.95	8	29.97	29.99	-5	61,587	-0.01%
2024/04/29	7.3	29.84	0	0.00	29.82	7.3	61,881	0.01%
2024/04/26	3.2	29.59	0	0.00	29.64	3.2	62,155	0.01%
2024/04/25	4.1	29.74	0	0.00	29.74	4.1	62,780	0.01%
2024/04/24	5.1	29.89	0	0.00	29.91	5.1	62,732	0.01%
2024/04/23	0	0.00	1	30.06	30.06	-1	62,703	0.00%
2024/04/22	3.6	29.90	0	0.00	29.91	3.6	63,000	0.01%
2024/04/19	17	30.18	2	30.30	30.19	15	62,871	0.02%
2024/04/18	0	0.00	3	29.92	29.91	-3	61,794	0.00%
2024/04/17	12.4	29.71	0	0.00	29.72	12.4	61,668	0.02%
2024/04/16	8.3	29.92	10	29.90	29.91	-1.7	61,526	0.00%
2024/04/15	10.6	30.13	0	0.00	30.04	10.6	60,927	0.02%
2024/04/12	25.2	29.97	5	29.99	29.99	20.2	61,168	0.03%
2024/04/11	7.8	30.09	2	30.10	30.09	5.8	60,795	0.01%
2024/04/10	0	0.00	2	30.57	30.54	-2	59,466	0.00%
2024/04/09	6	30.40	4	30.41	30.40	2	59,537	0.00%
2024/04/08	10	30.33	0	0.00	30.28	10	59,842	0.02%
2024/04/03	21.1	30.59	0	0.00	30.56	21.1	58,926	0.04%
2024/04/02	14.4	30.80	1	30.81	30.77	13.4	58,574	0.02%
2024/04/01	0.6	31.11	7	31.11	31.13	-6.4	57,990	-0.01%
2024/03/29	0	0.00	2	31.17	31.17	-2	57,954	0.00%
2024/03/28	2.3	31.14	0	0.00	31.15	2.3	58,284	0.00%
2024/03/27	3	30.94	0	0.00	30.95	3	58,751	0.01%
2024/03/26	2	30.83	0	0.00	30.86	2	59,387	0.00%
2024/03/25	13	31.03	0	0.00	30.89	13	59,904	0.02%
2024/03/21	10.3	30.51	0	0.00	30.51	10.3	60,875	0.02%
2024/03/20	7	30.54	3	30.52	30.58	4	61,696	0.01%
2024/03/19	12	30.42	0	0.00	30.50	12	62,407	0.02%
2024/03/18	3	30.58	0	0.00	30.53	3	61,786	0.00%
2024/03/15	16.8	30.84	1	30.86	30.88	15.8	61,896	0.03%
2024/03/14	16.4	31.16	0	0.00	31.11	16.4	61,124	0.03%
2024/03/13	20.3	31.22	6	31.23	31.25	14.3	61,311	0.02%
2024/03/12	3	31.45	2	31.46	31.47	1	61,555	0.00%
2024/03/08	9	31.49	7	31.52	31.56	2	61,366	0.00%
2024/03/07	1.3	31.53	13	31.51	31.52	-11.7	60,926	-0.02%
2024/03/06	5	31.28	0.4	31.24	31.32	4.6	60,102	0.01%
2024/03/05	16	30.96	14	31.01	31.05	2	59,753	0.00%
2024/03/04	0	0.00	0.5	31.05	31.02	-0.5	59,533	0.00%
2024/03/01	0.8	30.92	0	0.00	30.89	0.8	58,678	0.00%
2024/02/29	6.4	30.79	330	30.81	30.74	-323.6	58,276	-0.56%	大賣/鉅額交易
2024/02/27	14	30.87	3	30.87	30.84	11	57,624	0.02%
2024/02/26	13.2	31.02	0	0.00	31.01	13.2	56,979	0.02%
2024/02/23	11	30.48	11	30.49	30.50	0	56,211	0.00%
2024/02/22	10.1	30.44	0	0.00	30.49	10.1	55,850	0.02%
2024/02/21	1.3	30.48	1	30.54	30.54	0.3	55,514	0.00%
2024/02/20	3.2	30.47	0	0.00	30.50	3.2	55,426	0.01%
2024/02/19	18.1	30.44	0	0.00	30.45	18.1	55,316	0.03%
2024/02/16	11.1	30.53	200	30.51	30.50	-188.9	54,965	-0.34%	大賣/鉅額交易
2024/02/15	20.8	30.55	0	0.00	30.62	20.8	53,762	0.04%
2024/02/05	5	31.21	1	31.21	31.21	4	51,844	0.01%
2024/02/02	2.1	31.73	1	31.73	31.70	1.1	50,707	0.00%
2024/02/01	2	31.44	0	0.00	31.49	2	50,113	0.00%
2024/01/31	9	31.10	2	31.12	31.18	7	49,319	0.01%
2024/01/30	2	30.79	0	0.00	30.86	2	48,583	0.00%
2024/01/29	8.6	30.46	0	0.00	30.46	8.6	48,071	0.02%
2024/01/26	9	30.55	5	30.52	30.58	4	47,399	0.01%
2024/01/25	15	30.35	0	0.00	30.42	15	47,194	0.03%
2024/01/24	3	30.56	0	0.00	30.58	3	46,023	0.01%
2024/01/23	0	0.00	1	30.76	30.77	-1	45,563	0.00%
2024/01/22	1	30.73	0	0.00	30.73	1	45,156	0.00%
2024/01/19	18.1	30.53	0	0.00	30.51	18.1	44,671	0.04%
2024/01/17	2	31.02	1	31.04	31.05	1	43,682	0.00%
2024/01/15	1	31.21	0	0.00	31.39	1	43,756	0.00%
2024/01/12	6.3	31.19	0	0.00	31.22	6.3	43,666	0.01%
2024/01/11	1.4	31.08	0	0.00	31.09	1.4	44,211	0.00%
2024/01/10	0	0.00	1	31.13	31.12	-1	44,289	0.00%
2024/01/08	17.1	30.89	0	0.00	30.84	17.1	43,973	0.04%
2024/01/05	12.2	31.25	0	0.00	31.21	12.2	43,197	0.03%
2024/01/04	1.1	31.67	0	0.00	31.56	1.1	42,488	0.00%
2024/01/03	10.1	31.52	2	31.54	31.52	8.1	42,151	0.02%
2024/01/02	8.1	31.52	0	0.00	31.52	8.1	41,692	0.02%
2023/12/29	7	31.79	2	31.79	31.81	5	40,944	0.01%
2023/12/27	10.1	31.75	0.1	31.76	31.78	10	40,396	0.02%
2023/12/26	16	31.87	0.3	31.88	31.83	15.8	39,896	0.04%
2023/12/25	6	31.83	0	0.00	31.80	6	39,537	0.02%
2023/12/22	7.1	31.96	0	0.00	31.95	7.1	39,114	0.02%
2023/12/20	0	32.20	0	0.00	32.20	0	37,630	0.00%
2023/12/19	5	32.12	1	32.23	32.12	4	37,296	0.01%
2023/12/18	205.1	32.24	12	32.24	32.28	193.1	36,311	0.53%	大買/鉅額交易
2023/12/15	24	32.20	10	32.20	32.21	14	34,713	0.04%
2023/12/14	2.1	31.77	28	31.76	31.80	-25.9	32,684	-0.08%
2023/12/13	12.1	31.19	2	31.22	31.21	10.1	31,798	0.03%
2023/12/12	5	31.08	0	31.16	31.18	5	31,408	0.02%
2023/12/11	3	31.09	0	0.00	31.17	3	30,417	0.01%
2023/12/08	17	31.20	0	0.00	31.26	17	29,693	0.06%
2023/12/07	4	31.58	2	31.46	31.38	2	28,655	0.01%
2023/12/06	1	31.12	0	0.00	31.08	1	27,609	0.00%
2023/12/05	1	30.62	0	0.00	30.61	1	26,731	0.00%
2023/11/30	1	30.16	0	0.00	30.07	1	25,760	0.00%
2023/11/27	2	29.57	0	0.00	29.54	2	24,956	0.01%
2023/11/24	1	29.74	0	0.00	29.73	1	24,532	0.00%
2023/11/23	1	29.94	0	0.00	29.96	1	24,279	0.00%
2023/11/22	1	29.66	0	0.00	29.65	1	24,042	0.00%
2023/11/20	3	29.71	0	0.00	29.57	3	23,863	0.01%
2023/11/17	3	29.80	7	29.80	29.75	-4	23,610	-0.02%
2023/11/16	11	29.70	0	0.00	29.69	11	23,349	0.05%
2023/11/15	2	30.10	4	30.12	30.01	-2	23,104	-0.01%
2023/11/14	2	29.48	0	0.00	29.59	2	22,641	0.01%
2023/11/13	14	29.42	0	0.00	29.44	14	22,950	0.06%
2023/11/10	21	29.50	0	0.00	29.58	21	22,894	0.09%
2023/11/09	2	30.09	4.1	30.15	30.10	-2.1	22,733	-0.01%
2023/11/08	0	0.00	3	29.52	29.56	-3	22,594	-0.01%
2023/11/07	13	29.17	0	0.00	29.18	13	22,760	0.06%
2023/11/06	2	29.28	1	29.30	29.29	1	22,581	0.00%
2023/11/03	1.1	29.30	43	29.29	29.29	-41.9	22,428	-0.19%
2023/11/02	50	28.85	1	28.85	28.84	49	22,283	0.22%
2023/11/01	11	28.12	0	0.00	28.17	11	22,172	0.05%
2023/10/31	6	28.20	2	28.31	28.33	4	23,153	0.02%
2023/10/30	9	28.30	1	28.26	28.26	8	23,421	0.03%
2023/10/27	0	28.42	21	28.40	28.41	-21	23,514	-0.09%
2023/10/26	30	28.00	0	0.00	27.99	30	23,448	0.13%
2023/10/25	1	28.55	0.5	28.61	28.55	0.6	23,630	0.00%
2023/10/24	0	0.00	37	28.24	28.36	-37	23,416	-0.16%
2023/10/23	58.1	27.73	1	27.76	27.76	57.1	22,850	0.25%
2023/10/20	5.2	27.94	0	0.00	27.98	5.2	22,356	0.02%
2023/10/19	39.3	28.28	0	0.00	28.18	39.3	21,967	0.18%
2023/10/18	12	28.88	6	28.86	28.87	6	21,120	0.03%
2023/10/17	46	29.10	6	28.98	28.99	40	20,798	0.19%
2023/10/16	10	29.42	59	29.40	29.44	-49	20,192	-0.24%
2023/10/13	39	29.18	0	0.00	29.27	39	20,229	0.19%
2023/10/12	50	29.77	40	29.74	29.74	10	20,127	0.05%
2023/10/11	1.3	29.25	0	0.00	29.22	1.3	20,178	0.01%
2023/10/06	1	28.91	0	0.00	28.92	1	20,182	0.00%
2023/10/04	53	28.67	0	0.00	28.72	53	20,139	0.26%
2023/10/03	12	29.49	0	0.00	29.47	12	19,839	0.06%
2023/10/02	54	29.62	0	0.00	29.65	54	19,947	0.27%
2023/09/28	4	29.76	0	0.00	29.77	4	20,349	0.02%
2023/09/27	7.3	30.03	0	0.00	29.99	7.3	20,139	0.04%
2023/09/26	15	29.93	5	29.92	29.99	10	20,235	0.05%
2023/09/25	20	30.49	0	0.00	30.42	20	19,744	0.10%
2023/09/22	68.5	30.36	0	0.00	30.38	68.5	19,949	0.34%
2023/09/21	0	30.92	0	0.00	30.94	0	19,334	0.00%
2023/09/20	56	31.03	0	0.00	31.05	56	19,067	0.29%
2023/09/18	26	31.00	1	31.01	30.97	25	19,168	0.13%
2023/09/15	22	31.19	0	0.00	31.24	22	18,866	0.12%
2023/09/14	1	31.46	0	0.00	31.44	1	18,675	0.01%
2023/09/13	2	31.37	0	0.00	31.36	2	18,582	0.01%
2023/09/11	10	31.35	0	0.00	31.31	10	18,755	0.05%
2023/09/08	1	31.55	0	0.00	31.56	1	18,830	0.01%
2023/09/07	20	31.30	0	0.00	31.29	20	19,038	0.11%
2023/09/06	104.1	31.20	0	0.00	31.24	104.1	19,175	0.54%	大買/鉅額交易
2023/09/05	11	31.43	0	0.00	31.44	11	19,114	0.06%
2023/09/04	61.1	31.52	0	0.00	31.51	61.1	19,703	0.31%
2023/09/01	57	31.91	0	0.00	31.92	57	19,602	0.29%
2023/08/31	11	31.91	0	0.00	31.92	11	19,606	0.06%
2023/08/29	2	31.59	0	0.00	31.61	2	19,729	0.01%
2023/08/25	7	31.36	0	0.00	31.33	7	19,963	0.04%
2023/08/22	15	30.70	0	0.00	30.72	15	20,150	0.07%
2023/08/21	12	31.01	0	0.00	30.92	12	20,712	0.06%
2023/08/18	8	31.07	0	0.00	31.14	8	20,913	0.04%
2023/08/17	87	31.11	0	0.00	31.07	87	21,528	0.40%
2023/08/16	10	31.44	0	0.00	31.41	10	21,642	0.05%
2023/08/15	21	31.52	0	0.00	31.52	21	22,017	0.10%
2023/08/14	7	31.60	0	0.00	31.62	7	22,130	0.03%
2023/08/11	18.1	31.66	0	0.00	31.65	18.1	22,259	0.08%
2023/08/10	12	31.98	0	0.00	31.97	12	22,177	0.05%
2023/08/09	2	31.98	0	0.00	32.05	2	22,302	0.01%
2023/08/08	38	31.66	0	0.00	31.79	38	22,166	0.17%
2023/08/07	13	31.78	0	0.00	31.81	13	22,050	0.06%
2023/08/04	150.1	31.49	29	31.51	31.51	121.1	22,031	0.55%	大買/鉅額交易
2023/08/02	210	32.30	0	0.00	32.29	210	21,274	0.99%	大買/鉅額交易
2023/08/01	8	32.62	0	0.00	32.63	8	20,744	0.04%
2023/07/31	54	32.40	6	32.39	32.39	48	20,529	0.23%
2023/07/28	12	32.34	2	32.31	32.43	10	20,414	0.05%
2023/07/27	8	32.74	0	0.00	32.73	8	19,743	0.04%
2023/07/26	5	32.81	1	32.83	32.79	4	19,769	0.02%
2023/07/25	60	32.94	0	0.00	32.89	60	19,748	0.30%
2023/07/24	0	0.00	4	32.99	32.99	-4	19,659	-0.02%
2023/07/19	0	0.00	3	32.81	32.81	-3	19,386	-0.02%
2023/07/18	6	32.60	0	0.00	32.58	6	19,319	0.03%
2023/07/17	10	32.79	0	0.00	32.87	10	19,281	0.05%
2023/07/14	3	32.76	0	0.00	32.75	3	19,331	0.02%
2023/07/11	0	0.00	2	32.54	32.57	-2	19,389	-0.01%
2023/07/10	66	32.37	0	0.00	32.37	66	19,347	0.34%
2023/07/07	8	32.63	0	0.00	32.62	8	19,112	0.04%
2023/07/06	1	32.90	0	0.00	32.97	1	18,863	0.01%
2023/07/05	2	33.23	0	0.00	33.23	2	18,349	0.01%
2023/06/30	20	33.03	0	0.00	33.02	20	17,886	0.11%
2023/06/28	1	33.24	0	0.00	33.28	1	17,416	0.01%
2023/06/27	50	33.29	12	33.35	33.29	38	17,352	0.22%
2023/06/26	0	0.00	1	33.37	33.37	-1	17,246	-0.01%
2023/06/14	3	32.48	0	0.00	32.48	3	16,166	0.02%
2023/06/13	5	32.71	1	32.73	32.73	4	15,844	0.03%
2023/06/12	1	32.65	0	0.00	32.65	1	15,554	0.01%
2023/06/08	5	32.36	0	0.00	32.35	5	15,078	0.03%
2023/06/05	5	32.52	0	0.00	32.53	5	13,960	0.04%
2023/06/02	0	0.00	15	32.89	32.88	-15	13,679	-0.11%
2023/06/01	1	32.80	0	0.00	32.79	1	13,527	0.01%
2023/05/26	13	32.17	0	0.00	32.18	13	12,635	0.10%
2023/05/25	10	32.15	16	32.18	32.17	-6	12,402	-0.05%
2023/05/24	6	32.34	0	0.00	32.34	6	11,715	0.05%
2023/05/23	8	32.15	0	0.00	32.15	8	11,237	0.07%
2023/05/22	5	32.38	0	0.00	32.38	5	10,455	0.05%
2023/05/19	11	32.59	0	0.00	32.61	11	9,831	0.11%
2023/05/18	6	32.94	0	0.00	32.92	6	9,206	0.07%
2023/05/17	9	32.98	0	0.00	33.00	9	8,780	0.10%
2023/05/16	2	33.08	0	0.00	33.11	2	8,379	0.02%
2023/05/15	4	33.32	0	0.00	33.29	4	7,983	0.05%
2023/05/10	9	33.01	0	0.00	33.00	9	7,363	0.12%
2023/05/09	9	33.11	0	0.00	33.20	9	6,976	0.13%
2023/05/08	3	33.42	0	0.00	33.45	3	6,463	0.05%
2023/05/02	7	33.21	0	0.00	33.22	7	6,024	0.12%
2023/04/28	1	33.33	0	0.00	33.45	1	5,778	0.02%
2023/04/27	1	33.72	0	0.00	33.60	1	5,618	0.02%
2023/04/24	1	33.17	0	0.00	33.15	1	5,339	0.02%
2023/04/21	1	33.31	0	0.00	33.34	1	5,269	0.02%
2023/04/19	10	33.29	0	0.00	33.30	10	5,081	0.20%
2023/04/18	22	33.20	0	0.00	33.19	22	4,860	0.45%
2023/04/17	1	33.58	0	0.00	33.57	1	4,538	0.02%
2023/04/14	1	33.83	1	33.86	33.83	0	4,325	0.00%
2023/04/12	1	34.16	0	0.00	34.16	1	3,949	0.03%
2023/04/10	1	34.30	0	0.00	34.34	1	3,682	0.03%
2023/03/31	23	33.29	0	0.00	33.28	23	3,441	0.67%
2023/03/30	1	33.18	0	0.00	33.18	1	3,397	0.03%
2023/03/29	1	33.08	0	0.00	33.20	1	3,384	0.03%
2023/03/22	1	33.54	0	0.00	33.47	1	3,136	0.03%
2023/03/15	1	33.22	0	0.00	33.25	1	2,856	0.04%
2023/03/01	1	32.25	0	0.00	32.29	1	2,280	0.04%
2023/02/23	7	32.16	0	0.00	32.05	7	2,115	0.33%
2022/12/30	15	32.50	0	0.00	32.50	15	736	2.04%
2021/02/23	0	0.00	0.1	42.80	42.47	-0.1	217	-0.02%
2021/02/01	0.1	45.60	0	0.00	45.25	0.1	215	0.02%
2020/11/30	0	0.00	1	48.63	48.74	-1	171	-0.58%
2020/05/08	0	52.50	0	0.00	52.85	0	285	0.01%
2020/04/08	0	53.35	0	0.00	53.35	0	314	0.01%
2020/03/09	0	56.50	0	0.00	56.55	0	282	0.01%
2020/02/13	0	46.17	0	0.00	46.12	0	247	0.01%
2019/12/24	1	44.22	0	0.00	44.22	1	2,144	0.05%