• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.23
  • 漲跌
    ▼0.14
  • 漲幅
    -0.40%
  • 成交量
    12,410張
  • 產業
    上櫃

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/12335.3800.0035.3739,5830.03%
2025/03/100.135.5500.0035.560.19,6590.00%
2025/03/0700.00135.6935.65-19,838-0.01%
2025/03/06235.5100.0035.5329,9860.02%
2025/03/0400.00536.1136.03-510,103-0.05%
2025/02/2700.00235.8735.91-29,897-0.02%
2025/02/19235.0100.0035.0029,3800.02%
2025/02/1400.002035.1035.10-209,613-0.21%
2025/02/13234.7400.0034.7129,7910.02%
2025/02/1200.0030034.9234.92-3009,896-3.03% 大賣/鉅額交易
2025/02/100.135.1500.0035.160.110,1970.00%
2025/02/044034.9400.0035.044010,6640.38%
2025/01/20134.5500.0034.53110,4970.01%
2025/01/135.334.5200.0034.555.311,4560.05%
2025/01/108.134.6700.0034.678.111,4290.07%
2025/01/09134.7000.0034.73111,5090.01%
2025/01/0813934.5500.0034.5613911,5311.21% 大買/鉅額交易
2025/01/07134.8500.0034.83111,5850.01%
2025/01/062.435.0800.0035.092.411,4190.02%
2025/01/03135.3600.0035.35111,4690.01%
2025/01/021.635.1800.0035.191.611,7050.01%
2024/12/310.435.3600.0035.430.411,9130.00%
2024/12/302.135.0400.0035.072.112,0650.02%
2024/12/23235.1600.0035.20212,7780.02%
2024/12/202935.1000.0035.092912,8070.23%
2024/12/19102.335.431135.3935.3991.312,7170.72% 大買/
2024/12/171.235.7600.0035.741.212,5510.01%
2024/12/16135.7500.0035.80112,6220.01%
2024/12/1323.236.0700.0036.0123.212,5970.18%
2024/12/120.636.3700.0036.290.612,6610.00%
2024/12/100.136.6300.0036.580.112,8100.00%
2024/12/0900.00536.8336.82-512,968-0.04%
2024/12/0550.336.5810536.5836.64-54.712,930-0.42% 大賣/
2024/12/04436.4500.0036.36412,9200.03%
2024/12/0300.002536.8336.80-2512,846-0.19%
2024/12/021.136.63436.6036.65-2.912,677-0.02%
2024/11/2500.00135.6635.65-112,092-0.01%
2024/11/2200.00235.5235.51-212,161-0.02%
2024/11/190.435.4400.0035.450.412,2460.00%
2024/11/18135.3500.0035.39112,2860.01%
2024/11/1500.005135.4135.37-5112,356-0.41%
2024/11/120.236.2000.0036.200.212,5050.00%
2024/11/110.135.86235.7935.85-1.912,282-0.02%
2024/11/06135.0000.0035.08112,4650.01%
2024/11/050.335.0600.0035.070.312,2310.00%
2024/11/04134.83134.8134.78012,7030.00%
2024/11/011.335.05135.0335.080.313,2830.00%
2024/10/306.135.18135.1535.13513,4830.04%
2024/10/28535.0100.0034.99513,6410.04%
2024/10/25135.2700.0035.37113,4970.01%
2024/10/24135.0600.0035.07113,5350.01%
2024/10/222335.1923435.2235.10-21113,618-1.55% 大賣/鉅額交易
2024/10/213.235.7222035.7435.69-216.813,366-1.62% 大賣/鉅額交易
2024/10/18136.0100.0036.00113,2330.01%
2024/10/17136.4000.0036.39113,1460.01%
2024/10/140.236.4000.0036.410.213,4700.00%
2024/10/110.136.6500.0036.590.113,4610.00%
2024/10/082036.711636.6036.73413,3820.03%
2024/10/070.236.9100.0036.920.213,3600.00%
2024/10/042036.91636.9236.901413,2960.11%
2024/10/012.236.9700.0036.942.213,1410.02%
2024/09/3030.136.7100.0036.7130.113,1320.23%
2024/09/271436.7400.0036.761413,0400.11%
2024/09/266236.9000.0036.896213,0520.47%
2024/09/2500.00537.1237.16-513,122-0.04%
2024/09/24537.1700.0037.19513,1990.04%
2024/09/2300.00137.2037.23-113,332-0.01%
2024/09/1910.237.3800.0037.3310.213,4610.08%
2024/09/132037.2200.0037.252013,4780.15%
2024/09/123.237.1300.0037.183.213,5090.02%
2024/09/108.137.0400.0037.068.113,7580.06%
2024/09/050.436.6000.0036.580.414,1470.00%
2024/09/0220.436.1700.0036.1920.414,6610.14%
2024/08/300.136.2400.0036.310.114,8420.00%
2024/08/29936.3900.0036.34915,0460.06%
2024/08/281136.4400.0036.481115,2060.07%
2024/08/260.136.5000.0036.500.115,5200.00%
2024/08/231336.4300.0036.431315,7940.08%
2024/08/20236.2800.0036.30216,0870.01%
2024/08/19336.3500.0036.33316,1410.02%
2024/08/1624636.5621836.5236.522816,0920.17% 大買/大賣/
2024/08/14636.1400.0036.14615,9240.04%
2024/08/12229.135.90135.8435.92228.116,1051.42% 大買/鉅額交易
2024/08/09935.6400.0035.64916,1430.06%
2024/08/081535.9000.0035.831515,9210.09%
2024/08/0722036.1500.0036.1422015,7751.39% 大買/鉅額交易
2024/08/063735.9900.0036.243715,6780.24%
2024/08/0511.436.6100.0036.4511.415,2850.07%
2024/08/010.436.1300.0036.110.414,6270.00%
2024/07/302.135.86135.8635.841.114,7030.01%
2024/07/262635.4900.0035.492615,0280.17%
2024/07/22535.8000.0035.89515,1090.03%
2024/07/19135.9000.0035.86115,0950.01%
2024/07/18735.9200.0035.91715,1670.05%
2024/07/171.135.9600.0035.971.115,2600.01%
2024/07/16135.7300.0035.75115,3370.01%
2024/07/1500.00136.1836.20-115,666-0.01%
2024/07/12836.0800.0036.17815,7040.05%
2024/07/101.135.9000.0035.901.116,8070.01%
2024/07/08035.7900.0035.76017,2290.00%
2024/07/050.435.5800.0035.580.417,6570.00%
2024/07/0200.00135.2335.27-118,139-0.01%
2024/07/010.535.412035.2035.31-19.518,410-0.11%
2024/06/270.435.6000.0035.630.418,7120.00%
2024/06/26135.8500.0035.91118,6780.01%
2024/06/250.435.98135.9535.98-0.618,7670.00%
2024/06/21135.72135.7035.72018,9380.00%
2024/06/20135.8900.0035.85119,0670.01%
2024/06/171035.834135.8335.84-3119,345-0.16%
2024/06/13135.6000.0035.58119,2680.01%
2024/06/1200.001035.3535.35-1019,311-0.05%
2024/06/112.135.21235.2035.190.119,2910.00%
2024/06/071035.5200.0035.551019,0060.05%
2024/06/050.435.55235.5735.53-1.618,958-0.01%
2024/06/0400.00135.3035.33-118,855-0.01%
2024/06/030.435.050.335.0435.050.118,8030.00%
2024/05/300.234.4600.0034.540.218,7190.00%
2024/05/290.534.5900.0034.600.518,6900.00%
2024/05/280.134.9100.0034.890.118,4750.00%
2024/05/27334.9700.0034.96318,4720.02%
2024/05/24234.9800.0034.97218,5500.01%
2024/05/231.835.1400.0035.091.818,5800.01%
2024/05/220.235.1800.0035.140.218,5980.00%
2024/05/215.135.0900.0035.105.118,7080.03%
2024/05/200.135.13535.1235.11-4.918,795-0.03%
2024/05/17135.2300.0035.21118,8760.01%
2024/05/15134.8700.0034.84119,0780.01%
2024/05/142.734.8700.0034.842.719,8260.01%
2024/05/130.434.90234.8734.88-1.619,984-0.01%
2024/05/100.135.0600.0035.000.120,1760.00%
2024/05/090.134.8600.0034.830.120,3270.00%
2024/05/08035.0800.0035.00020,3630.00%
2024/05/07034.9300.0035.02020,3920.00%
2024/05/060.434.6900.0034.690.420,3170.00%
2024/05/032.234.4300.0034.412.220,2390.01%
2024/05/020.434.4600.0034.440.420,4000.00%
2024/04/300.134.5200.0034.500.120,2390.00%
2024/04/26334.0600.0034.07320,2000.01%
2024/04/25334.2000.0034.18320,3750.01%
2024/04/2400.00134.4234.35-120,3200.00%
2024/04/22334.2000.0034.20320,6460.01%
2024/04/190.934.35234.5434.35-1.120,756-0.01%
2024/04/18134.2000.0034.16120,5350.00%
2024/04/17234.4600.0034.46220,3800.01%
2024/04/163734.8000.0034.763719,9110.19%
2024/04/15335.0700.0035.07319,4960.02%
2024/04/12935.0400.0035.07919,4740.05%
2024/04/11235.1400.0035.16219,5100.01%
2024/04/101.135.5300.0035.531.119,4500.01%
2024/04/090.135.4600.0035.420.119,6060.00%
2024/04/082.435.2400.0035.242.419,8310.01%
2024/04/033435.44135.4435.413319,6720.17%
2024/04/022.535.6600.0035.592.519,4520.01%
2024/04/010.535.9800.0035.970.519,0590.00%
2024/03/28135.8100.0035.81119,1750.01%
2024/03/26235.6000.0035.59219,4490.01%
2024/03/22235.6000.0035.68219,6290.01%
2024/03/21235.2600.0035.25219,7930.01%
2024/03/1900.00335.1235.19-320,365-0.01%
2024/03/1800.000.135.1235.10-0.120,4090.00%
2024/03/1400.00135.2635.26-120,2040.00%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音