元大AAA至A公司債 (00751B)-元富-西松券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.72
漲跌
▲0.22
漲幅
+0.64%
成交量
14,592張
產業
上櫃
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.5	34.70	22	34.67	34.72	-21.5	8,604	-0.25%
2025/02/26	1.2	34.56	0	0.00	34.50	1.2	8,473	0.01%
2025/02/25	0.1	34.31	16	34.28	34.29	-15.9	8,221	-0.19%
2025/02/24	0.1	34.05	0	0.00	33.98	0.1	8,091	0.00%
2025/02/21	0.1	33.84	0	0.00	33.90	0.1	8,000	0.00%
2025/02/20	0.1	33.85	0	0.00	33.82	0.1	7,979	0.00%
2025/02/19	1.1	33.78	0	0.00	33.77	1.1	7,909	0.01%
2025/02/18	0.1	33.93	0	0.00	33.90	0.1	7,910	0.00%
2025/02/17	0.2	33.96	0	0.00	33.90	0.2	7,960	0.00%
2025/02/14	0.1	33.81	0	0.00	33.89	0.1	8,075	0.00%
2025/02/13	10.1	33.51	1	33.51	33.51	9.1	8,177	0.11%
2025/02/12	1.1	33.74	0	0.00	33.74	1.1	8,209	0.01%
2025/02/11	0.1	34.00	0	0.00	33.92	0.1	8,251	0.00%
2025/02/10	0.1	34.00	0	0.00	34.00	0.1	8,361	0.00%
2025/02/07	0.1	34.26	0	0.00	34.16	0.1	8,799	0.00%
2025/02/06	0.1	34.27	0	0.00	34.25	0.1	8,874	0.00%
2025/02/05	0.1	33.90	0	0.00	33.90	0.1	8,988	0.00%
2025/02/04	10.1	33.74	0	0.00	33.84	10.1	9,058	0.11%
2025/01/22	0.1	33.47	0	0.00	33.59	0.1	8,827	0.00%
2025/01/21	0.1	33.56	0	0.00	33.57	0.1	8,912	0.00%
2025/01/20	1.1	33.40	0	0.00	33.33	1.1	8,873	0.01%
2025/01/17	0.1	33.46	0	0.00	33.46	0.1	8,937	0.00%
2025/01/16	0.1	33.34	0	0.00	33.39	0.1	9,094	0.00%
2025/01/15	0.2	32.93	0	0.00	32.97	0.2	9,430	0.00%
2025/01/14	0.1	33.03	0	0.00	33.04	0.1	9,583	0.00%
2025/01/13	0.1	32.99	0	0.00	32.95	0.1	9,792	0.00%
2025/01/10	11.1	33.03	0	0.00	33.05	11.1	9,770	0.11%
2025/01/09	0.1	33.05	0	0.00	33.13	0.1	9,766	0.00%
2025/01/08	25.1	32.92	0	0.00	32.95	25.1	9,812	0.26%
2025/01/07	26.1	33.33	0	0.00	33.22	26.1	9,885	0.26%
2025/01/06	50.1	33.44	0	0.00	33.45	50.1	9,790	0.51%
2025/01/03	3.1	33.69	0	0.00	33.72	3.1	9,762	0.03%
2025/01/02	56.1	33.51	0	0.00	33.58	56.1	9,955	0.56%
2024/12/31	0.1	33.78	0	0.00	33.81	0.1	10,078	0.00%
2024/12/30	50.1	33.47	0	0.00	33.45	50.1	10,214	0.49%
2024/12/27	0.3	33.64	0	0.00	33.64	0.3	10,157	0.00%
2024/12/26	5.2	33.51	0	0.00	33.51	5.2	10,243	0.05%
2024/12/25	36.1	33.58	0	0.00	33.65	36.1	10,237	0.35%
2024/12/24	14.1	33.46	0	0.00	33.49	14.1	10,443	0.13%
2024/12/23	50.1	33.49	0	0.00	33.61	50.1	10,461	0.48%
2024/12/20	135.2	33.55	0	0.00	33.55	135.2	10,503	1.29%	大買/鉅額交易
2024/12/19	205.1	33.80	0	0.00	33.84	205.1	10,365	1.98%	大買/鉅額交易
2024/12/18	0.1	34.23	0	0.00	34.21	0.1	10,201	0.00%
2024/12/17	0.1	34.24	0	0.00	34.17	0.1	10,349	0.00%
2024/12/16	4.2	34.67	0	0.00	34.71	4.2	10,414	0.04%
2024/12/13	0.1	34.98	0	0.00	34.89	0.1	10,401	0.00%
2024/12/12	40.1	35.18	0	0.00	35.14	40.1	10,361	0.39%
2024/12/11	0.1	35.43	0	0.00	35.41	0.1	10,416	0.00%
2024/12/10	0.1	35.55	0	0.00	35.50	0.1	10,559	0.00%
2024/12/09	0.1	35.71	5	35.71	35.72	-4.9	10,637	-0.05%
2024/12/06	0.1	35.58	0	0.00	35.61	0.1	10,886	0.00%
2024/12/05	0.1	35.52	19	35.51	35.55	-18.9	11,021	-0.17%
2024/12/04	20.1	35.35	0	0.00	35.29	20.1	11,089	0.18%
2024/12/03	0.1	35.60	49	35.65	35.68	-48.9	11,059	-0.44%
2024/12/02	0.1	35.43	12	35.47	35.53	-11.9	11,001	-0.11%
2024/11/29	0.5	35.19	0	0.00	35.22	0.5	10,964	0.00%
2024/11/28	0.5	35.10	0	0.00	35.11	0.5	10,956	0.00%
2024/11/27	0.3	34.94	0	0.00	34.92	0.3	10,953	0.00%
2024/11/26	0.2	35.00	200.1	34.98	34.93	-199.9	10,968	-1.82%	大賣/鉅額交易
2024/11/25	0.1	34.65	0	0.00	34.57	0.1	10,950	0.00%
2024/11/22	0.1	34.47	0	0.00	34.43	0.1	11,019	0.00%
2024/11/21	0.1	34.40	0	0.00	34.43	0.1	11,098	0.00%
2024/11/20	2.1	34.37	0	0.00	34.37	2.1	11,125	0.02%
2024/11/19	0.1	34.40	0	0.00	34.38	0.1	11,189	0.00%
2024/11/18	0.1	34.31	0	0.00	34.34	0.1	11,242	0.00%
2024/11/15	0.2	34.50	0	0.00	34.36	0.2	11,392	0.00%
2024/11/14	0.2	34.30	0	0.00	34.32	0.2	11,493	0.00%
2024/11/13	0.1	34.73	0	0.00	34.67	0.1	11,530	0.00%
2024/11/12	0.1	35.19	1	35.13	35.21	-0.9	11,523	-0.01%
2024/11/11	0.1	34.73	0	0.00	34.85	0.1	11,426	0.00%
2024/11/08	0.1	34.48	0	0.00	34.54	0.1	11,356	0.00%
2024/11/07	0.1	34.27	0	0.00	34.23	0.1	11,507	0.00%
2024/11/06	0.1	34.20	0	0.00	34.14	0.1	11,644	0.00%
2024/11/05	1.1	34.22	0	0.00	34.23	1.1	11,369	0.01%
2024/11/04	2.3	33.97	3	34.00	33.94	-0.7	11,612	-0.01%
2024/11/01	0.1	34.33	2	34.25	34.28	-1.9	11,867	-0.02%
2024/10/30	2.1	34.36	2	34.36	34.36	0.1	11,987	0.00%
2024/10/29	0.1	34.31	0	0.00	34.30	0.1	12,108	0.00%
2024/10/28	1.5	34.19	0	0.00	34.19	1.5	12,186	0.01%
2024/10/25	0.1	34.53	0	0.00	34.61	0.1	12,097	0.00%
2024/10/24	0.3	34.28	0	0.00	34.31	0.3	12,159	0.00%
2024/10/23	3.1	34.30	1	34.29	34.28	2.1	12,334	0.02%
2024/10/22	240	34.45	223	34.48	34.33	17	12,269	0.14%	大買/大賣/
2024/10/21	1	34.97	222	35.00	34.93	-221	11,983	-1.84%	大賣/鉅額交易
2024/10/18	6	35.27	0	0.00	35.20	6	11,897	0.05%
2024/10/15	0.1	35.35	0	0.00	35.33	0.1	11,914	0.00%
2024/10/14	1	35.15	6	35.15	35.14	-5	11,974	-0.04%
2024/10/11	1	35.38	0	0.00	35.37	1	12,029	0.01%
2024/10/09	10	35.57	5	35.53	35.47	5	12,026	0.04%
2024/10/08	13	35.50	50	35.49	35.56	-37	12,055	-0.31%
2024/09/30	10	35.69	0	0.00	35.67	10	11,812	0.08%
2024/09/27	10.2	35.70	0	0.00	35.70	10.2	11,827	0.09%
2024/09/26	3.1	35.83	0	0.00	35.83	3.1	11,920	0.03%
2024/09/25	1	36.07	0	0.00	36.08	1	12,052	0.01%
2024/09/24	0.6	36.28	0	0.00	36.13	0.6	12,064	0.01%
2024/09/19	4	36.28	0	0.00	36.26	4	12,117	0.03%
2024/09/18	2.4	36.42	0	0.00	36.48	2.4	11,989	0.02%
2024/09/16	1.1	36.63	0	0.00	36.65	1.1	12,016	0.01%
2024/09/12	3.1	36.70	0	0.00	36.69	3.1	12,214	0.03%
2024/09/11	0	0.00	10	36.77	36.78	-10	12,184	-0.08%
2024/09/10	1	36.55	0.5	36.56	36.58	0.5	12,234	0.00%
2024/09/09	2	36.20	0	0.00	36.19	2	12,369	0.02%
2024/09/06	1	36.28	0	0.00	36.31	1	12,226	0.01%
2024/09/05	0	0.00	2	36.03	36.06	-2	12,124	-0.02%
2024/09/03	0	0.00	1	35.61	35.66	-1	12,246	-0.01%
2024/09/02	1	35.57	0	0.00	35.62	1	12,276	0.01%
2024/08/30	3	35.68	0	0.00	35.74	3	12,357	0.02%
2024/08/28	1	35.92	0	0.00	35.95	1	12,464	0.01%
2024/08/27	0.2	35.92	0	0.00	35.90	0.2	12,544	0.00%
2024/08/26	0.1	36.00	0	0.00	36.00	0.1	12,646	0.00%
2024/08/16	445	35.92	0	0.00	35.91	445	13,095	3.40%	大買/鉅額交易
2024/08/15	0.1	35.86	0	0.00	35.88	0.1	13,078	0.00%
2024/08/14	1	35.51	2	35.48	35.52	-1	13,065	-0.01%
2024/08/12	2	35.23	0	0.00	35.30	2	13,183	0.02%
2024/08/09	7	35.02	0	0.00	35.03	7	13,217	0.05%
2024/08/07	0.1	35.60	0	0.00	35.56	0.1	12,868	0.00%
2024/08/06	0	0.00	2	35.78	35.75	-2	12,766	-0.02%
2024/08/05	1	35.90	7	36.12	35.93	-6	12,542	-0.05%
2024/07/31	0	0.00	1	35.26	35.23	-1	12,071	-0.01%
2024/07/29	1.2	35.03	0	0.00	35.06	1.2	12,082	0.01%
2024/07/26	0.1	34.97	400	34.84	34.80	-399.9	12,028	-3.32%	大賣/鉅額交易
2024/07/23	0	35.11	0	0.00	35.11	0	11,830	0.00%
2024/07/22	0.1	35.25	0	0.00	35.24	0.1	11,897	0.00%
2024/07/19	1	35.18	0	0.00	35.20	1	11,898	0.01%
2024/07/17	10	35.29	0	0.00	35.28	10	11,877	0.08%
2024/07/16	5	35.03	10	35.01	35.03	-5	11,961	-0.04%
2024/07/15	0.1	34.92	0	0.00	34.95	0.1	12,208	0.00%
2024/07/12	0	0.00	18	34.85	34.92	-18	12,307	-0.15%
2024/07/08	0.1	34.50	1.3	34.48	34.49	-1.2	12,882	-0.01%
2024/07/05	1	34.30	0	0.00	34.32	1	13,191	0.01%
2024/07/04	3	34.42	0	0.00	34.35	3	13,247	0.02%
2024/07/02	4	33.99	0	0.00	34.03	4	13,551	0.03%
2024/07/01	13	34.08	0	0.00	34.14	13	13,578	0.10%
2024/06/28	6	34.49	2	34.44	34.46	4	13,611	0.03%
2024/06/27	10.2	34.45	5	34.42	34.45	5.2	13,600	0.04%
2024/06/25	10	34.77	0	0.00	34.80	10	13,743	0.07%
2024/06/24	0.1	34.63	0	0.00	34.60	0.1	13,784	0.00%
2024/06/21	3	34.55	3.2	34.55	34.55	-0.2	13,919	0.00%
2024/06/20	8	34.73	0	0.00	34.71	8	13,894	0.06%
2024/06/18	6	35.11	0	0.00	35.11	6	14,041	0.04%
2024/06/17	5	35.14	0	0.00	35.17	5	14,017	0.04%
2024/06/14	10	35.12	1	35.12	35.13	9	13,995	0.06%
2024/06/13	17	34.86	0	0.00	34.86	17	14,099	0.12%
2024/06/12	10	34.59	0	0.00	34.64	10	14,386	0.07%
2024/06/11	35.4	34.42	3.3	34.44	34.42	32.1	14,575	0.22%
2024/06/07	30.8	34.81	3.2	34.82	34.83	27.6	14,554	0.19%
2024/06/06	0.4	34.92	5	34.89	34.85	-4.6	14,658	-0.03%
2024/06/05	5	34.82	27.3	34.83	34.76	-22.3	14,649	-0.15%
2024/06/04	0	0.00	4	34.55	34.56	-4	14,583	-0.03%
2024/06/03	0	0.00	0.3	34.26	34.26	-0.3	14,553	0.00%
2024/05/30	0.7	33.68	0	0.00	33.75	0.7	14,567	0.00%
2024/05/29	1	33.84	0	0.00	33.81	1	14,577	0.01%
2024/05/28	2.4	34.11	0	0.00	34.12	2.4	14,407	0.02%
2024/05/27	9.8	34.22	0	0.00	34.20	9.8	14,393	0.07%
2024/05/23	1	34.35	0	0.00	34.33	1	14,495	0.01%
2024/05/21	0.1	34.34	0	0.00	34.31	0.1	14,562	0.00%
2024/05/20	0	0.00	1	34.39	34.37	-1	14,554	-0.01%
2024/05/17	0	0.00	3	34.47	34.50	-3	14,637	-0.02%
2024/05/16	0	0.00	14	34.56	34.55	-14	14,709	-0.10%
2024/05/15	5	34.15	0	0.00	34.14	5	14,781	0.03%
2024/05/14	0.1	34.16	0	0.00	34.15	0.1	15,507	0.00%
2024/05/10	0.4	34.33	4	34.33	34.31	-3.6	15,845	-0.02%
2024/05/09	3	34.15	0	0.00	34.15	3	15,956	0.02%
2024/05/07	0.1	34.33	0	0.00	34.33	0.1	16,096	0.00%
2024/05/06	0.4	34.01	0	0.00	34.01	0.4	16,070	0.00%
2024/04/29	0.6	33.71	0	0.00	33.68	0.6	16,083	0.00%
2024/04/23	0	0.00	5	33.82	33.83	-5	16,316	-0.03%
2024/04/22	0.1	33.65	0	0.00	33.60	0.1	16,336	0.00%
2024/04/19	0	0.00	6.9	33.78	33.79	-6.9	16,304	-0.04%
2024/04/18	1	33.58	0	0.00	33.57	1	16,159	0.01%
2024/04/17	3	33.39	45	33.40	33.41	-42	16,007	-0.26%
2024/04/16	7.2	33.68	0	0.00	33.66	7.2	15,827	0.05%
2024/04/12	14	33.93	0	0.00	33.93	14	15,715	0.09%
2024/04/11	6	33.99	0	0.00	34.02	6	15,772	0.04%
2024/04/10	0.4	34.44	1	34.43	34.42	-0.6	15,569	0.00%
2024/04/09	0	0.00	50	34.25	34.32	-50	15,625	-0.32%
2024/04/08	4.5	34.16	0	0.00	34.13	4.5	15,764	0.03%
2024/04/03	58	34.40	0	0.00	34.34	58	15,688	0.37%
2024/04/02	4	34.60	0	0.00	34.55	4	15,574	0.03%
2024/03/28	1.4	34.81	50	34.80	34.78	-48.6	15,445	-0.31%
2024/03/27	25.2	34.57	0	0.00	34.59	25.2	15,511	0.16%
2024/03/26	1	34.62	0	0.00	34.57	1	15,468	0.01%
2024/03/25	0.2	34.70	0	0.00	34.71	0.2	15,431	0.00%
2024/03/22	1	34.63	0	0.00	34.68	1	15,514	0.01%
2024/03/21	1.1	34.26	0	0.00	34.26	1.1	15,562	0.01%
2024/03/20	1	34.28	0	0.00	34.33	1	15,817	0.01%
2024/03/18	8	34.17	0	0.00	34.15	8	16,195	0.05%
2024/03/15	5	34.62	0	0.00	34.63	5	16,098	0.03%
2024/03/14	17.1	34.87	0	0.00	34.83	17.1	15,874	0.11%
2024/03/13	3	34.91	0	0.00	34.91	3	15,916	0.02%
2024/03/12	1.2	35.03	0	0.00	35.03	1.2	16,038	0.01%
2024/03/11	31	35.04	0	0.00	35.08	31	16,221	0.19%
2024/03/08	1	34.99	0	0.00	34.99	1	16,377	0.01%
2024/03/07	3.1	34.94	0	0.00	34.95	3.1	16,520	0.02%
2024/03/06	0.4	34.72	0	0.00	34.78	0.4	16,585	0.00%
2024/03/05	31	34.54	0	0.00	34.55	31	16,700	0.19%
2024/03/04	3	34.55	1	34.58	34.54	2	16,838	0.01%