• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    35.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    7,997張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/150.135.3500.0035.330.111,9140.00%
2024/10/14135.15635.1535.14-511,974-0.04%
2024/10/11135.3800.0035.37112,0290.01%
2024/10/091035.57535.5335.47512,0260.04%
2024/10/081335.505035.4935.56-3712,055-0.31%
2024/09/301035.6900.0035.671011,8120.08%
2024/09/2710.235.7000.0035.7010.211,8270.09%
2024/09/263.135.8300.0035.833.111,9200.03%
2024/09/25136.0700.0036.08112,0520.01%
2024/09/240.636.2800.0036.130.612,0640.01%
2024/09/19436.2800.0036.26412,1170.03%
2024/09/182.436.4200.0036.482.411,9890.02%
2024/09/161.136.6300.0036.651.112,0160.01%
2024/09/123.136.7000.0036.693.112,2140.03%
2024/09/1100.001036.7736.78-1012,184-0.08%
2024/09/10136.550.536.5636.580.512,2340.00%
2024/09/09236.2000.0036.19212,3690.02%
2024/09/06136.2800.0036.31112,2260.01%
2024/09/0500.00236.0336.06-212,124-0.02%
2024/09/0300.00135.6135.66-112,246-0.01%
2024/09/02135.5700.0035.62112,2760.01%
2024/08/30335.6800.0035.74312,3570.02%
2024/08/28135.9200.0035.95112,4640.01%
2024/08/270.235.9200.0035.900.212,5440.00%
2024/08/260.136.0000.0036.000.112,6460.00%
2024/08/1644535.9200.0035.9144513,0953.40% 大買/鉅額交易
2024/08/150.135.8600.0035.880.113,0780.00%
2024/08/14135.51235.4835.52-113,065-0.01%
2024/08/12235.2300.0035.30213,1830.02%
2024/08/09735.0200.0035.03713,2170.05%
2024/08/070.135.6000.0035.560.112,8680.00%
2024/08/0600.00235.7835.75-212,766-0.02%
2024/08/05135.90736.1235.93-612,542-0.05%
2024/07/3100.00135.2635.23-112,071-0.01%
2024/07/291.235.0300.0035.061.212,0820.01%
2024/07/260.134.9740034.8434.80-399.912,028-3.32% 大賣/鉅額交易
2024/07/23035.1100.0035.11011,8300.00%
2024/07/220.135.2500.0035.240.111,8970.00%
2024/07/19135.1800.0035.20111,8980.01%
2024/07/171035.2900.0035.281011,8770.08%
2024/07/16535.031035.0135.03-511,961-0.04%
2024/07/150.134.9200.0034.950.112,2080.00%
2024/07/1200.001834.8534.92-1812,307-0.15%
2024/07/080.134.501.334.4834.49-1.212,882-0.01%
2024/07/05134.3000.0034.32113,1910.01%
2024/07/04334.4200.0034.35313,2470.02%
2024/07/02433.9900.0034.03413,5510.03%
2024/07/011334.0800.0034.141313,5780.10%
2024/06/28634.49234.4434.46413,6110.03%
2024/06/2710.234.45534.4234.455.213,6000.04%
2024/06/251034.7700.0034.801013,7430.07%
2024/06/240.134.6300.0034.600.113,7840.00%
2024/06/21334.553.234.5534.55-0.213,9190.00%
2024/06/20834.7300.0034.71813,8940.06%
2024/06/18635.1100.0035.11614,0410.04%
2024/06/17535.1400.0035.17514,0170.04%
2024/06/141035.12135.1235.13913,9950.06%
2024/06/131734.8600.0034.861714,0990.12%
2024/06/121034.5900.0034.641014,3860.07%
2024/06/1135.434.423.334.4434.4232.114,5750.22%
2024/06/0730.834.813.234.8234.8327.614,5540.19%
2024/06/060.434.92534.8934.85-4.614,658-0.03%
2024/06/05534.8227.334.8334.76-22.314,649-0.15%
2024/06/0400.00434.5534.56-414,583-0.03%
2024/06/0300.000.334.2634.26-0.314,5530.00%
2024/05/300.733.6800.0033.750.714,5670.00%
2024/05/29133.8400.0033.81114,5770.01%
2024/05/282.434.1100.0034.122.414,4070.02%
2024/05/279.834.2200.0034.209.814,3930.07%
2024/05/23134.3500.0034.33114,4950.01%
2024/05/210.134.3400.0034.310.114,5620.00%
2024/05/2000.00134.3934.37-114,554-0.01%
2024/05/1700.00334.4734.50-314,637-0.02%
2024/05/1600.001434.5634.55-1414,709-0.10%
2024/05/15534.1500.0034.14514,7810.03%
2024/05/140.134.1600.0034.150.115,5070.00%
2024/05/100.434.33434.3334.31-3.615,845-0.02%
2024/05/09334.1500.0034.15315,9560.02%
2024/05/070.134.3300.0034.330.116,0960.00%
2024/05/060.434.0100.0034.010.416,0700.00%
2024/04/290.633.7100.0033.680.616,0830.00%
2024/04/2300.00533.8233.83-516,316-0.03%
2024/04/220.133.6500.0033.600.116,3360.00%
2024/04/1900.006.933.7833.79-6.916,304-0.04%
2024/04/18133.5800.0033.57116,1590.01%
2024/04/17333.394533.4033.41-4216,007-0.26%
2024/04/167.233.6800.0033.667.215,8270.05%
2024/04/121433.9300.0033.931415,7150.09%
2024/04/11633.9900.0034.02615,7720.04%
2024/04/100.434.44134.4334.42-0.615,5690.00%
2024/04/0900.005034.2534.32-5015,625-0.32%
2024/04/084.534.1600.0034.134.515,7640.03%
2024/04/035834.4000.0034.345815,6880.37%
2024/04/02434.6000.0034.55415,5740.03%
2024/03/281.434.815034.8034.78-48.615,445-0.31%
2024/03/2725.234.5700.0034.5925.215,5110.16%
2024/03/26134.6200.0034.57115,4680.01%
2024/03/250.234.7000.0034.710.215,4310.00%
2024/03/22134.6300.0034.68115,5140.01%
2024/03/211.134.2600.0034.261.115,5620.01%
2024/03/20134.2800.0034.33115,8170.01%
2024/03/18834.1700.0034.15816,1950.05%
2024/03/15534.6200.0034.63516,0980.03%
2024/03/1417.134.8700.0034.8317.115,8740.11%
2024/03/13334.9100.0034.91315,9160.02%
2024/03/121.235.0300.0035.031.216,0380.01%
2024/03/113135.0400.0035.083116,2210.19%
2024/03/08134.9900.0034.99116,3770.01%
2024/03/073.134.9400.0034.953.116,5200.02%
2024/03/060.434.7200.0034.780.416,5850.00%
2024/03/053134.5400.0034.553116,7000.19%
2024/03/04334.55134.5834.54216,8380.01%
2024/03/01734.4900.0034.49716,8340.04%
2024/02/2910.234.5500.0034.5310.216,8600.06%
2024/02/27134.5200.0034.64116,8910.01%
2024/02/260.234.7800.0034.790.216,8890.00%
2024/02/23134.3800.0034.39116,9100.01%
2024/02/222.134.2700.0034.282.117,0580.01%
2024/02/21134.2700.0034.30117,1050.01%
2024/02/1910.134.2100.0034.2210.117,1380.06%
2024/02/16234.2700.0034.27217,1250.01%
2024/02/1517.934.280.734.3434.3417.216,9570.10%
2024/01/290.134.6900.0034.670.116,0460.00%
2024/01/26134.7500.0034.77116,0430.01%
2024/01/251.334.4400.0034.531.316,3190.01%
2024/01/240.234.6700.0034.670.216,3130.00%
2024/01/220.134.91334.8034.86-2.916,422-0.02%
2024/01/190.434.7400.0034.620.416,4380.00%
2024/01/17335.0600.0035.07316,4680.02%
2024/01/1600.00135.2935.36-116,417-0.01%
2024/01/150.135.43335.3635.40-2.916,704-0.02%
2024/01/110.134.9400.0034.930.117,1380.00%
2024/01/082.134.2000.0034.182.117,3080.01%
2024/01/0510.134.5000.0034.4810.117,2740.06%
2024/01/040.334.9200.0034.820.317,1710.00%
2024/01/030.134.9600.0034.930.117,2200.00%
2024/01/0200.000.135.0535.03-0.117,2520.00%
2023/12/29135.3000.0035.33117,1550.01%
2023/12/281.135.4600.0035.401.117,4040.01%
2023/12/271.635.3000.0035.291.617,5160.01%
2023/12/260.135.390.135.4135.330.117,5830.00%
2023/12/250.635.4100.0035.310.617,6680.00%
2023/12/22135.4800.0035.46117,6480.01%
2023/12/210.135.8800.0035.830.117,5700.00%
2023/12/208.235.8200.0035.838.217,5260.05%
2023/12/1956.535.8500.0035.8156.517,7910.32%
2023/12/18336.04936.0236.07-617,593-0.03%
2023/12/15136.21236.2236.30-117,331-0.01%
2023/12/141.135.7900.0035.811.116,8150.01%
2023/12/13135.0700.0035.12116,7670.01%
2023/12/125034.8800.0034.945016,7820.30%
2023/12/11434.8400.0034.92416,6290.02%
2023/12/0831.234.9100.0034.9431.216,5830.19%
2023/12/070.235.1400.0035.060.216,4070.00%
2023/12/06134.860.134.8634.830.916,2240.01%
2023/12/0500.00134.3934.44-115,958-0.01%
2023/12/040.134.25134.2334.28-0.915,727-0.01%
2023/12/01133.7300.0033.87115,6070.01%
2023/11/29333.5100.0033.56315,5170.02%
2023/11/27133.1900.0033.19115,1370.01%
2023/11/212.133.1500.0033.222.114,6150.01%
2023/11/161833.0100.0033.001814,5900.12%
2023/11/155233.28133.3133.275114,6500.35%
2023/11/141.232.7400.0032.741.214,6690.01%
2023/11/1300.00132.5632.57-115,005-0.01%
2023/11/10332.5100.0032.59315,2220.02%
2023/11/076.132.1500.0032.176.115,4800.04%
2023/11/06132.2700.0032.27115,5100.01%
2023/11/0200.001131.8031.76-1115,547-0.07%
2023/11/016.731.0200.0031.036.715,3940.04%
2023/10/31331.0300.0031.13315,7240.02%
2023/10/30731.1800.0031.15715,8140.04%
2023/10/261630.9500.0030.961615,7400.10%
2023/10/252031.4800.0031.422015,9370.13%
2023/10/2400.004531.0931.20-4515,842-0.28%
2023/10/2321.130.6700.0030.6121.115,8120.13%
2023/10/20830.87130.9030.89715,4580.05%
2023/10/192631.2400.0031.112615,2700.17%
2023/10/181231.6400.0031.621214,8070.08%
2023/10/173131.9200.0031.803114,6460.21%
2023/10/165.232.203032.2332.20-24.814,421-0.17%
2023/10/1336.232.0100.0032.1036.214,3660.25%
2023/10/111.132.0100.0032.051.114,1520.01%
2023/10/06631.6500.0031.65614,0330.04%
2023/10/05131.9300.0031.90113,9100.01%
2023/10/048.231.4800.0031.448.213,7850.06%
2023/10/034.232.2000.0032.184.213,4320.03%
2023/10/025.132.5500.0032.505.113,3760.04%
2023/09/28732.7700.0032.74713,2440.05%
2023/09/27132.9800.0032.95113,0620.01%
2023/09/26333.0000.0033.00313,0610.02%
2023/09/25033.3700.0033.33012,9210.00%
2023/09/222033.25133.2233.221913,0420.15%
2023/09/215.133.581033.5933.66-4.912,682-0.04%
2023/09/20233.6500.0033.66212,6480.02%
2023/09/18733.652533.6033.60-1812,684-0.14%
2023/09/14100.134.3100.0034.30100.112,3370.81%
2023/09/131034.2400.0034.221012,2890.08%
2023/09/1215034.1700.0034.2515012,3411.22% 大買/鉅額交易
2023/09/11234.3000.0034.24212,4280.02%
2023/09/071.134.0900.0034.081.112,3560.01%
2023/09/0615634.0600.0034.0815612,3531.26% 大買/鉅額交易
2023/09/053.234.2700.0034.283.212,2890.03%
2023/09/0411.134.32134.3234.3110.112,4780.08%
2023/09/01134.6600.0034.70112,3110.01%
2023/08/22833.3200.0033.33812,2910.07%
2023/08/219.133.5000.0033.499.112,3650.07%
2023/08/18133.6200.0033.64112,2540.01%
2023/08/173833.6900.0033.683812,2890.31%
2023/08/16334.0000.0034.00312,1370.02%
2023/08/1515.134.1500.0034.1315.112,0850.13%
2023/08/14734.1800.0034.18712,1300.06%
2023/08/11334.241034.2434.24-712,273-0.06%
2023/08/101034.5200.0034.441012,3160.08%
2023/08/088.134.3300.0034.448.112,2150.07%
2023/08/07134.4500.0034.47112,2150.01%
2023/08/049.334.2300.0034.359.312,2370.08%
2023/08/0214.234.9300.0034.9014.212,0360.12%
2023/08/0100.0034435.2735.28-34411,963-2.88% 大賣/鉅額交易
2023/07/31435.0200.0035.00412,0850.03%
2023/07/2813.134.8200.0034.9113.112,0900.11%
2023/07/27235.1600.0035.17211,7720.02%
2023/07/26635.1800.0035.14611,9310.05%
2023/07/251.135.2600.0035.251.111,9150.01%
2023/07/218.134.9800.0035.098.111,9410.07%
2023/07/190.134.9800.0034.980.111,9850.00%
2023/07/1700.001034.7734.78-1011,949-0.08%
2023/07/140.134.7400.0034.740.111,8820.00%
2023/07/13434.8400.0034.69412,0020.03%
2023/07/107.234.2100.0034.217.211,9650.06%
2023/07/07634.3100.0034.33611,8260.05%
2023/07/06434.7100.0034.72411,6220.03%
2023/07/05435.0200.0035.03411,5490.03%
2023/07/0300.00134.9835.00-111,542-0.01%
2023/06/30534.6600.0034.66511,4500.04%
2023/06/299.534.91934.9134.870.511,3010.00%
2023/06/28234.7010034.7034.72-9811,305-0.87%
2023/06/27234.72134.7234.71111,4370.01%
2023/06/26134.8200.0034.81111,4570.01%
2023/06/2100.00134.7034.73-111,436-0.01%
2023/06/202.234.3400.0034.412.211,3120.02%
2023/06/16334.2500.0034.29311,2090.03%
2023/06/140.134.4700.0034.420.110,8560.00%
2023/06/081634.1800.0034.171610,8440.15%
2023/06/07334.6400.0034.66310,5820.03%
2023/06/06134.4000.0034.39110,5690.01%
2023/06/053.234.4400.0034.443.210,5150.03%
2023/06/0210.534.622.134.6234.628.510,4460.08%
2023/06/013.134.5000.0034.473.110,4190.03%
2023/05/30134.0900.0034.12110,6070.01%
2023/05/293.133.9700.0034.003.110,5560.03%
2023/05/2613.533.8000.0033.8513.510,4560.13%
2023/05/258.233.86133.8533.857.210,4500.07%
2023/05/24234.0400.0034.03210,3610.02%
2023/05/23533.8000.0033.85510,2560.05%
2023/05/229733.9000.0033.919710,0810.96%
2023/05/191034.0100.0034.041010,0020.10%
2023/05/18534.2200.0034.2459,7790.05%
2023/05/174334.2600.0034.28439,5330.45%
2023/05/161134.4600.0034.48119,1690.12%
2023/05/15234.8100.0034.7728,8480.02%
2023/05/111034.6800.0034.70108,7020.11%
2023/05/101334.4600.0034.46138,6050.15%
2023/05/09934.5200.0034.5298,4380.11%
2023/05/0859.534.8700.0034.8859.58,1610.73%
2023/05/051534.9500.0034.93157,9580.19%
2023/05/041235.2100.0035.23127,7690.15%
2023/05/030.535.2100.0035.210.57,6620.01%
2023/05/02534.9800.0034.9557,6190.07%
2023/04/28335.2200.0035.2937,3180.04%
2023/04/27535.3900.0035.3457,2280.07%
2023/04/20134.8800.0034.8716,8310.01%
2023/04/186434.7400.0034.71646,8150.94%
2023/04/17135.0400.0035.0416,6170.02%
2023/04/14135.1700.0035.1816,4830.02%
2023/04/13435.3500.0035.3546,4090.06%
2023/04/11235.3500.0035.3826,3260.03%
2023/04/07535.55135.6035.5746,2580.06%
2023/04/0600.00135.5535.58-16,208-0.02%
2023/03/29134.1200.0034.1916,0480.02%
2023/03/28234.2600.0034.2126,0390.03%
2023/03/271034.7600.0034.71105,8580.17%
2023/03/240.134.5000.0034.540.15,7680.00%
2023/03/221034.5000.0034.51105,6310.18%
2023/03/20134.3400.0034.5015,5710.02%
2023/03/13134.6400.0034.6015,1720.02%
2023/03/090.134.2300.0034.200.14,9650.00%
2023/03/030.133.5800.0033.630.14,6290.00%
2023/03/02633.6900.0033.6564,4700.13%
2023/02/23633.7300.0033.7164,1510.14%
2023/02/22833.7900.0033.7984,0100.20%
2023/02/17134.0500.0034.0613,6370.03%
2023/02/15234.6200.0034.7623,2970.06%
2023/02/10234.7200.0034.7223,1550.06%
2023/02/09235.0500.0035.0223,0340.07%
2023/01/3000.00135.7735.74-12,511-0.04%
2023/01/102035.3200.0035.38202,2040.91%
2023/01/091035.0900.0035.09102,1570.46%
2022/12/28234.1500.0034.1221,8000.11%
2022/12/27234.8200.0034.8121,7020.12%
2022/12/26234.8900.0034.8921,6700.12%
2022/12/22235.0100.0035.0121,6180.12%
2022/12/21234.6300.0034.7121,6230.12%
2022/12/1200.00436.6036.70-41,301-0.31%
2022/12/0111034.9900.0035.071101,1189.84% 大買/鉅額交易
2022/11/1510033.3000.0033.3310094410.58%
2022/11/1100.0012233.6033.63-122938-13.01% 大賣/鉅額交易
2022/11/105032.7600.0032.70509175.45%
2022/11/092032.8700.0032.90208972.23%
2022/11/081732.8400.0032.83178921.90%
2022/11/071533.1900.0033.22158781.71%
2022/11/042033.3300.0033.34208702.30%
2022/10/27433.2000.0033.1948130.49%
2022/06/170.135.3900.0035.350.15740.01%
2022/05/120.136.8600.0036.860.14010.01%
2022/04/180.137.8300.0037.800.13620.01%
2022/03/180.139.5800.0039.540.13350.01%
2022/02/17039.7600.0039.7602810.00%
2022/02/14040.4200.0040.3702600.02%
2022/01/13042.8400.0042.7901930.02%
2021/12/14045.1400.0045.1301460.03%
2021/11/15044.9000.0044.8501540.01%
2021/11/12045.1700.0045.1201610.01%
2021/10/12044.0000.0043.9601770.03%
2021/08/16045.2600.0045.2602090.02%
2021/07/15045.4000.0045.3502810.02%
2021/07/07045.2200.0045.1703170.01%
2021/06/02042.7100.0042.8003310.01%
2021/05/03043.1600.0043.1103640.01%
2021/04/07043.7500.0043.7503480.01%
2021/02/03045.8600.0045.8105670.01%
2020/12/01049.3500.0049.6207000.01%
2020/11/26248.9000.0048.9126630.30%
2020/11/04047.6600.0047.6605760.01%
2020/10/140.148.2000.0048.190.14440.02%
2020/10/06047.8300.0047.7904240.01%
2020/09/160.149.2100.0049.200.14170.02%
2020/09/04049.9700.0049.9704320.01%
2020/08/04051.8500.0051.8506070.01%
2020/07/130.150.5500.0050.500.15990.02%
2020/05/18047.4700.0047.4605570.01%
2020/05/08147.7500.0047.6315120.19%
2020/01/06147.2000.0047.1711,2420.08%
2019/12/18247.2600.0047.2221,4610.14%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音