中信中國50 (00752)-元富-西松券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
16.42
漲跌
▼0.21
漲幅
-1.26%
成交量
2,755張
產業
上市
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	16.79	0	0.00	16.76	1	4,827	0.02%
2024/04/08	0	0.00	1	16.69	16.65	-1	4,426	-0.02%
2024/04/03	0	0.00	1	16.84	16.69	-1	4,426	-0.02%
2024/03/26	1	16.26	0	0.00	16.33	1	4,580	0.02%
2024/03/19	0	0.00	0.6	16.40	16.36	-0.6	4,505	-0.01%
2024/03/08	0	0.00	1	15.78	15.76	-1	3,846	-0.03%
2024/02/23	1	16.36	0	0.00	16.36	1	3,538	0.03%
2024/02/22	1	16.12	0	0.00	16.18	1	3,515	0.03%
2024/02/16	2	15.75	0	0.00	15.87	2	3,372	0.06%
2024/02/01	1	15.25	0	0.00	15.17	1	3,120	0.03%
2024/01/30	1.6	15.28	0	0.00	15.18	1.6	2,980	0.05%
2024/01/29	1	15.65	0	0.00	15.54	1	2,914	0.03%
2024/01/26	8	15.79	0	0.00	15.70	8	2,864	0.28%
2024/01/23	1	14.60	0	0.00	15.00	1	2,548	0.04%
2024/01/19	4	15.10	0	0.00	15.00	4	2,391	0.17%
2024/01/17	1	15.17	0	0.00	15.16	1	2,346	0.04%
2024/01/11	0	0.00	2	15.85	15.99	-2	2,271	-0.09%
2024/01/09	0	0.00	1	15.78	15.74	-1	2,251	-0.04%
2024/01/04	0	0.00	1	16.25	16.26	-1	2,186	-0.05%
2023/12/29	0	0.00	1	16.28	16.29	-1	2,189	-0.05%
2023/12/28	0	0.00	1	16.20	16.22	-1	2,167	-0.05%
2023/12/27	0	0.00	2	16.02	16.02	-2	2,162	-0.09%
2023/12/25	0	0.00	1	16.02	15.99	-1	2,116	-0.05%
2023/12/12	1	16.38	0	0.00	16.38	1	2,019	0.05%
2023/12/07	2	16.44	0	0.00	16.41	2	1,981	0.10%
2023/12/05	1	16.77	0	0.00	16.48	1	1,966	0.05%
2023/11/29	1	17.07	0	0.00	16.98	1	1,935	0.05%
2023/11/07	2	17.89	2	17.94	17.80	0	2,091	0.00%
2023/09/25	3	18.02	0	0.00	18.02	3	3,323	0.09%
2023/09/05	5	19.01	5	19.10	18.83	0	3,778	0.00%
2023/09/04	0	0.00	2	19.00	18.95	-2	3,807	-0.05%
2023/08/28	0	0.00	1	18.40	18.13	-1	3,912	-0.03%
2023/08/21	1	17.70	0	0.00	17.65	1	4,127	0.02%
2023/08/18	1	18.23	4	18.24	18.04	-3	4,132	-0.07%
2023/08/17	0	0.00	1	18.20	18.23	-1	4,131	-0.02%
2023/08/14	4	18.65	0	0.00	18.60	4	4,207	0.10%
2023/08/11	1	19.30	0	0.00	19.28	1	4,089	0.02%
2023/08/07	2	19.54	0	0.00	19.61	2	4,046	0.05%
2023/08/01	3	20.08	0	0.00	20.02	3	3,863	0.08%
2023/07/27	5	19.11	1	19.05	19.06	4	3,585	0.11%
2023/07/25	0	0.00	2	18.67	18.66	-2	3,474	-0.06%
2023/06/29	0	0.00	1	18.02	17.85	-1	3,653	-0.03%
2023/06/21	1	18.18	0	0.00	18.05	1	3,658	0.03%
2023/06/15	0	0.00	3	18.26	18.55	-3	3,606	-0.08%
2023/06/02	0	0.00	15	17.28	17.30	-15	3,409	-0.44%
2023/05/31	15	16.58	0	0.00	16.48	15	3,389	0.44%
2023/05/25	1	17.18	0	0.00	17.09	1	3,318	0.03%
2023/05/23	1	18.00	0	0.00	17.98	1	3,295	0.03%
2023/05/18	1	18.21	0	0.00	18.21	1	3,242	0.03%
2023/05/03	1	17.70	0	0.00	17.70	1	3,245	0.03%
2023/04/14	0	0.00	3	18.66	18.68	-3	3,191	-0.09%
2023/04/06	3	18.92	0	0.00	18.90	3	2,871	0.10%
2023/03/02	5	18.97	5	19.02	19.02	0	2,316	0.00%
2023/01/30	0	0.00	11	21.20	20.74	-11	2,281	-0.48%
2023/01/17	0	0.00	5	20.38	20.12	-5	2,334	-0.21%
2023/01/16	5	20.50	0	0.00	20.41	5	2,399	0.21%
2023/01/12	2	20.13	0	0.00	20.13	2	2,392	0.08%
2022/12/20	1	17.91	1	18.08	17.55	0	2,200	0.00%
2022/11/30	2	16.74	2	16.81	16.78	0	1,940	0.00%
2022/10/31	40	13.70	41	13.61	13.76	-1	1,487	-0.07%
2022/10/27	1	14.51	0	0.00	14.42	1	1,449	0.07%
2022/10/24	0	0.00	1	14.45	14.27	-1	1,391	-0.07%
2022/09/19	0	0.00	9	17.75	17.75	-9	1,523	-0.59%
2022/07/27	0	0.00	3	18.92	18.91	-3	2,328	-0.13%
2022/07/22	0	0.00	3	19.15	19.16	-3	2,459	-0.12%
2022/06/27	0	0.00	9	20.79	20.78	-9	2,689	-0.33%
2022/06/24	0	0.00	1	20.24	20.26	-1	2,582	-0.04%
2022/06/23	1	19.69	3	19.75	19.89	-2	2,587	-0.08%
2022/06/22	0	0.00	1	19.90	19.77	-1	2,634	-0.04%
2022/06/20	1	19.42	7	19.56	19.41	-6	2,754	-0.22%
2022/06/17	5	19.03	0	0.00	19.48	5	2,758	0.18%
2022/06/16	0	0.00	3	19.91	19.39	-3	2,815	-0.11%
2022/06/14	1	19.09	0	0.00	19.15	1	3,031	0.03%
2022/06/13	3	19.62	0	0.00	19.50	3	3,105	0.10%
2022/06/10	0	0.00	1	19.67	20.10	-1	3,303	-0.03%
2022/06/09	1	20.30	14	20.37	20.18	-13	3,388	-0.38%
2022/06/08	0	0.00	1	19.66	19.85	-1	3,471	-0.03%
2022/06/07	0	0.00	2	19.31	19.17	-2	3,449	-0.06%
2022/06/06	0	0.00	1	18.85	18.83	-1	3,522	-0.03%
2022/06/01	1	18.63	0	0.00	18.52	1	3,667	0.03%
2022/05/31	1	18.26	0	0.00	18.50	1	3,794	0.03%
2022/05/27	0	0.00	3	17.80	17.80	-3	3,867	-0.08%
2022/05/26	3	17.12	0	0.00	17.20	3	3,893	0.08%
2022/05/20	0	0.00	8	17.98	18.00	-8	4,224	-0.19%
2022/05/12	1	17.06	0	0.00	16.89	1	4,305	0.02%
2022/05/10	1	16.90	0	0.00	17.11	1	4,400	0.02%
2022/05/09	0	0.00	2	17.40	17.24	-2	4,384	-0.05%
2022/05/06	3	17.92	0	0.00	17.72	3	4,413	0.07%
2022/04/25	1	17.06	0	0.00	17.02	1	4,308	0.02%
2022/04/22	1	17.03	0	0.00	17.37	1	4,291	0.02%
2022/04/21	2	17.61	0	0.00	17.55	2	4,285	0.05%
2022/04/19	0.1	18.26	0	0.00	18.25	0.1	4,307	0.00%
2022/04/18	1	18.45	0	0.00	18.36	1	4,292	0.02%
2022/04/11	1	18.54	0	0.00	18.27	1	4,510	0.02%
2022/04/08	0	0.00	1	18.81	18.84	-1	4,497	-0.02%
2022/04/01	1	18.79	0	0.00	18.77	1	4,517	0.02%
2022/03/31	7	19.14	7	19.22	19.08	0	4,491	0.00%
2022/03/25	1	18.58	0	0.00	18.52	1	4,455	0.02%
2022/03/24	0	0.00	10	19.31	19.32	-10	4,444	-0.23%
2022/03/22	0	0.00	3	18.20	18.52	-3	4,441	-0.07%
2022/03/21	0	0.00	1	18.44	18.19	-1	4,428	-0.02%
2022/03/15	2.1	15.21	0	0.00	15.13	2.1	4,005	0.05%
2022/03/14	1	16.65	0	0.00	16.48	1	3,794	0.03%
2022/03/11	2	17.25	0	0.00	17.20	2	3,689	0.05%
2022/03/09	1	17.75	0	0.00	17.66	1	3,667	0.03%
2022/03/07	11	18.69	20	18.63	18.73	-9	3,485	-0.26%
2022/03/04	11	19.33	0	0.00	19.20	11	3,446	0.32%
2022/03/03	3	19.91	0	0.00	19.91	3	3,322	0.09%
2022/02/24	0.5	20.07	0	0.00	20.01	0.5	3,202	0.02%
2022/02/23	1	20.55	0	0.00	20.68	1	3,053	0.03%
2022/02/22	2	20.78	0	0.00	20.66	2	3,004	0.07%
2022/02/21	5	21.35	0	0.00	21.32	5	2,880	0.17%
2022/02/15	3.1	21.51	0	0.00	21.51	3.1	2,807	0.11%
2022/02/11	0	0.00	4	22.12	22.06	-4	2,764	-0.14%
2022/02/10	14	22.06	0	0.00	22.12	14	2,706	0.52%
2022/02/08	3	21.20	0	0.00	21.15	3	2,589	0.12%
2022/01/25	2	21.62	0	0.00	21.53	2	2,522	0.08%
2022/01/21	5	22.19	0	0.00	22.11	5	2,502	0.20%
2022/01/19	2	21.50	0	0.00	21.42	2	2,433	0.08%
2022/01/17	2.1	21.64	0	0.00	21.62	2.1	2,407	0.09%
2022/01/14	5	21.67	0	0.00	21.68	5	2,401	0.21%
2022/01/13	2	22.20	0	0.00	22.13	2	2,375	0.08%
2022/01/05	0.5	20.64	0	0.00	20.60	0.5	2,143	0.02%
2022/01/04	2	21.05	0	0.00	21.19	2	2,066	0.10%
2021/12/30	1	20.75	0	0.00	20.74	1	2,070	0.05%
2021/12/28	1.5	21.02	0	0.00	21.07	1.5	2,015	0.07%
2021/12/27	1	21.28	0	0.00	21.27	1	1,997	0.05%
2021/12/24	1	21.33	0	0.00	21.22	1	1,994	0.05%
2021/12/21	1	20.76	0	0.00	20.85	1	2,037	0.05%
2021/12/17	1	21.21	0	0.00	21.20	1	1,973	0.05%
2021/12/16	1	21.47	0	0.00	21.49	1	1,914	0.05%
2021/12/15	1.1	22.02	0	0.00	21.95	1.1	1,853	0.06%
2021/12/14	1	22.09	0	0.00	22.02	1	1,850	0.05%
2021/12/13	1	22.50	0	0.00	22.51	1	1,871	0.05%
2021/12/07	1	21.92	0	0.00	22.12	1	1,864	0.05%
2021/12/06	3	21.84	0	0.00	21.63	3	1,836	0.16%
2021/12/02	1	22.66	0	0.00	22.65	1	1,690	0.06%
2021/12/01	1	22.55	0	0.00	22.83	1	1,672	0.06%
2021/11/30	1	22.76	0	0.00	22.66	1	1,675	0.06%
2021/11/29	1	23.01	0	0.00	23.00	1	1,633	0.06%
2021/11/26	2	23.36	0	0.00	23.26	2	1,636	0.12%
2021/11/24	0.5	23.52	0	0.00	23.56	0.5	1,633	0.03%
2021/11/23	0	0.00	4	23.91	23.70	-4	1,625	-0.25%
2021/11/19	5	24.20	0	0.00	24.07	5	1,634	0.31%
2021/11/16	1	24.76	0	0.00	25.03	1	1,694	0.06%
2021/11/15	0.1	24.81	0	0.00	24.76	0.1	1,689	0.00%
2021/11/12	0	0.00	6	24.72	24.67	-6	1,695	-0.35%
2021/11/08	2	23.97	0	0.00	23.87	2	1,724	0.12%
2021/11/04	1.1	24.26	0	0.00	24.37	1.1	1,721	0.06%
2021/11/03	1	24.19	0	0.00	24.02	1	1,736	0.06%
2021/11/02	2	24.58	0	0.00	24.19	2	1,733	0.12%
2021/10/22	0	0.00	1	25.49	25.52	-1	1,940	-0.05%
2021/10/20	0	0.00	5	25.15	25.44	-5	2,139	-0.23%
2021/10/19	2	24.84	0	0.00	24.87	2	2,100	0.10%
2021/10/18	1	24.63	0	0.00	24.43	1	2,080	0.05%
2021/10/15	1	24.40	0	0.00	24.46	1	2,086	0.05%
2021/10/14	1	24.63	0	0.00	24.48	1	2,081	0.05%
2021/10/12	1	24.01	0	0.00	24.24	1	2,094	0.05%
2021/10/06	0	22.55	0	0.00	22.55	0	2,056	0.00%
2021/10/05	0.1	22.54	0	0.00	22.54	0.1	2,057	0.01%
2021/10/04	0.1	22.84	0	0.00	22.84	0.1	2,072	0.00%
2021/10/01	0	0.00	1	23.04	23.02	-1	2,111	-0.05%
2021/09/27	1	23.05	0	0.00	23.09	1	2,108	0.05%
2021/09/23	1	23.27	3	23.58	23.26	-2	2,074	-0.10%
2021/09/17	1	23.63	0	0.00	23.79	1	2,047	0.05%
2021/09/16	1	23.57	1	23.84	23.42	0	2,040	0.00%
2021/09/14	1	24.52	0	0.00	24.49	1	1,962	0.05%
2021/09/09	1	25.30	0	0.00	24.86	1	1,906	0.05%
2021/09/06	0.1	25.09	0	0.00	25.09	0.1	1,863	0.01%
2021/09/02	0.1	25.08	0	0.00	25.08	0.1	1,844	0.00%
2021/08/26	1	24.20	0	0.00	24.21	1	1,756	0.06%
2021/08/20	1	23.12	0	0.00	22.77	1	1,712	0.06%
2021/08/18	2	24.05	0	0.00	24.04	2	1,682	0.12%
2021/08/05	0.1	25.25	0	0.00	25.25	0.1	1,629	0.01%
2021/08/03	1	25.24	1	25.11	25.24	0	1,685	0.00%
2021/08/02	0.1	25.37	0	0.00	25.37	0.1	1,701	0.00%
2021/07/28	1	23.80	8	23.88	23.70	-7	1,658	-0.42%
2021/07/26	1	26.32	0	0.00	26.07	1	1,490	0.07%
2021/07/14	1	28.22	0	0.00	28.14	1	1,508	0.07%
2021/07/06	0.1	28.33	0	0.00	28.33	0.1	1,479	0.00%
2021/07/05	0.1	28.46	0	0.00	28.44	0.1	1,480	0.01%
2021/06/29	0	0.00	5	29.69	29.45	-5	1,540	-0.32%
2021/06/28	0	0.00	12	29.53	29.60	-12	1,557	-0.77%
2021/06/22	1	28.80	0	0.00	28.58	1	1,738	0.06%
2021/06/17	1	28.31	0	0.00	28.54	1	1,816	0.06%
2021/06/15	3	28.68	0	0.00	28.71	3	1,858	0.16%
2021/06/07	1.1	29.03	0	0.00	29.05	1.1	1,990	0.06%
2021/05/28	2	29.12	0	0.00	29.16	2	2,235	0.09%
2021/05/26	1	29.07	0	0.00	29.15	1	2,315	0.04%
2021/05/20	2	28.50	0	0.00	28.55	2	2,426	0.08%
2021/05/11	1	27.79	1	27.90	27.95	0	2,516	0.00%
2021/05/06	1.1	29.24	0	0.00	29.11	1.1	2,463	0.04%
2021/05/03	1	29.50	0	0.00	29.52	1	2,524	0.04%
2021/04/26	0.3	30.30	0	0.00	30.30	0.3	2,624	0.01%
2021/04/23	0	0.00	4	30.22	30.23	-4	2,654	-0.15%
2021/04/21	3	29.88	0	0.00	29.72	3	2,705	0.11%
2021/04/20	3	30.20	0	0.00	30.22	3	2,628	0.11%
2021/04/15	1	30.10	0	0.00	30.11	1	2,700	0.04%
2021/04/12	2	29.91	3	30.10	30.00	-1	2,770	-0.04%
2021/04/09	3	30.36	7	30.39	30.30	-4	2,727	-0.15%
2021/04/08	5	30.39	0	0.00	30.46	5	2,736	0.18%
2021/04/07	1.2	30.76	7	31.08	30.80	-5.8	2,716	-0.21%
2021/04/06	4.1	30.98	0	0.00	30.98	4.1	2,757	0.15%
2021/04/01	1	30.37	0	0.00	30.52	1	2,800	0.04%
2021/03/31	2	30.35	0	0.00	30.10	2	2,821	0.07%
2021/03/29	1	30.01	0	0.00	30.01	1	2,788	0.04%
2021/03/26	3	29.93	0	0.00	30.13	3	2,731	0.11%
2021/03/25	1	29.83	0	0.00	29.98	1	2,695	0.04%
2021/03/22	1.2	31.53	0	0.00	31.41	1.2	2,568	0.05%
2021/03/15	0	0.00	3	31.31	31.26	-3	2,607	-0.12%
2021/03/12	0	0.00	1	32.02	32.00	-1	2,566	-0.04%
2021/03/10	1	31.41	0	0.00	31.36	1	2,555	0.04%
2021/03/09	0.3	30.45	0	0.00	30.46	0.3	2,538	0.01%
2021/03/04	4	32.36	0	0.00	31.80	4	2,467	0.16%
2021/02/26	0	0.00	1	32.46	32.60	-1	2,361	-0.04%
2021/02/25	3	33.61	0	0.00	33.58	3	2,302	0.13%
2021/02/24	0	0.00	1	34.18	33.44	-1	2,287	-0.04%
2021/02/23	1	34.38	1	34.42	34.46	0	2,226	0.00%
2021/02/22	0.2	35.13	0	0.00	35.13	0.2	2,210	0.01%
2021/02/19	0	0.00	10	35.01	35.16	-10	2,218	-0.45%
2021/02/17	2	35.64	0	0.00	35.90	2	2,192	0.09%
2021/01/29	1	32.89	0	0.00	32.56	1	2,277	0.04%
2021/01/28	0	0.00	16	32.80	32.70	-16	2,282	-0.70%
2021/01/27	0	0.00	14	33.89	33.80	-14	2,283	-0.61%
2021/01/26	1	34.83	5	34.46	34.01	-4	2,258	-0.18%
2021/01/25	22	34.08	0	0.00	34.34	22	2,215	0.99%
2021/01/20	0.2	32.90	1	32.62	32.87	-0.8	2,162	-0.04%
2021/01/19	0	0.00	7	31.90	32.14	-7	2,134	-0.33%
2021/01/14	0	0.00	10	31.11	31.05	-10	2,013	-0.50%
2021/01/05	0.1	29.80	0	0.00	29.80	0.1	1,795	0.01%
2020/12/31	0	0.00	8	29.70	29.45	-8	1,779	-0.45%
2020/12/29	20	28.81	0	0.00	28.80	20	1,729	1.16%
2020/12/28	10	28.95	0	0.00	28.99	10	1,650	0.61%
2020/12/25	0	0.00	6	29.09	29.21	-6	1,602	-0.37%
2020/12/22	0.2	29.65	0	0.00	29.60	0.2	1,577	0.01%
2020/12/16	2	29.31	0	0.00	29.31	2	1,562	0.13%
2020/12/15	7	29.24	0	0.00	29.16	7	1,557	0.45%
2020/12/08	1	29.68	0	0.00	29.69	1	1,426	0.07%
2020/12/07	0.1	29.80	0	0.00	29.77	0.1	1,409	0.01%
2020/11/25	1	30.85	0	0.00	30.62	1	1,314	0.08%
2020/11/24	1	30.63	0	0.00	30.63	1	1,309	0.08%
2020/11/20	0	0.00	1	30.16	30.15	-1	1,355	-0.07%
2020/11/17	1	30.30	0	0.00	30.17	1	1,344	0.07%
2020/11/12	4	29.49	0	0.00	29.50	4	1,288	0.31%
2020/11/11	2	30.01	0	0.00	29.96	2	1,234	0.16%
2020/11/10	1	31.05	0	0.00	31.11	1	1,168	0.09%
2020/11/05	5.1	30.82	0	0.00	30.83	5.1	1,136	0.45%
2020/11/04	0	0.00	7	29.93	29.83	-7	1,126	-0.62%
2020/11/03	0	0.00	10	30.21	30.27	-10	1,098	-0.91%
2020/11/02	11	29.88	9	30.03	29.86	2	1,096	0.18%
2020/10/30	2	30.03	0	0.00	30.06	2	1,096	0.18%
2020/10/29	6	29.68	5	29.66	29.70	1	1,090	0.09%
2020/10/21	0.2	29.57	0	0.00	29.53	0.2	1,045	0.02%
2020/10/19	5	29.40	0	0.00	29.38	5	1,055	0.47%
2020/10/15	0	0.00	2	29.18	29.11	-2	1,047	-0.19%
2020/10/13	0	0.00	10	29.05	29.04	-10	1,062	-0.94%
2020/10/06	1	27.73	0	0.00	27.85	1	1,094	0.09%
2020/09/29	1	27.47	0	0.00	27.43	1	1,179	0.08%
2020/09/09	10	27.61	0	0.00	27.65	10	1,423	0.70%
2020/08/28	0	0.00	2	29.31	29.33	-2	1,455	-0.14%
2020/08/27	0	0.00	10	29.06	29.28	-10	1,488	-0.67%
2020/08/05	2	27.87	0	0.00	27.98	2	1,514	0.13%
2020/07/28	0	0.00	1	26.89	26.87	-1	1,531	-0.07%
2020/07/15	1	27.55	0	0.00	27.37	1	1,487	0.07%
2020/07/09	20	27.99	5	27.88	28.12	15	1,484	1.01%
2020/07/08	0	0.00	2	27.04	27.10	-2	1,443	-0.14%
2020/07/07	10	26.99	0	0.00	26.94	10	1,411	0.71%
2020/07/02	0	0.00	1	25.30	25.31	-1	1,355	-0.07%
2020/06/24	5	25.51	0	0.00	25.60	5	1,352	0.37%
2020/06/23	0	0.00	0.1	25.20	25.20	-0.1	1,328	-0.01%
2020/06/22	0	0.00	5	24.71	24.82	-5	1,289	-0.39%
2020/04/10	0	0.00	2	22.63	22.60	-2	1,802	-0.11%
2020/04/07	2	22.42	0	0.00	22.47	2	1,830	0.11%
2020/04/06	0	0.00	4	22.09	22.14	-4	1,831	-0.22%
2020/04/01	4	21.96	0	0.00	21.91	4	1,839	0.22%
2020/03/25	0	0.00	2	21.85	21.84	-2	1,812	-0.11%
2020/03/24	7	21.15	7	21.07	21.08	0	1,803	0.00%
2020/03/20	2	20.98	0	0.00	20.85	2	1,823	0.11%
2020/03/19	0	0.00	6	20.25	19.88	-6	1,809	-0.33%
2020/03/13	1	21.20	0	0.00	21.85	1	1,769	0.06%
2020/03/12	1	22.56	7	22.67	22.54	-6	1,735	-0.35%
2020/03/11	6	23.35	0	23.23	23.18	6	1,706	0.35%
2020/03/10	0	0.00	2	23.30	23.20	-2	1,662	-0.12%
2020/03/09	1	23.68	25	23.40	23.35	-24	1,630	-1.47%
2020/03/06	0	0.00	1	23.95	23.95	-1	1,596	-0.06%
2020/03/02	8	23.77	0	0.00	23.80	8	1,598	0.50%
2020/02/27	2	24.25	0	0.00	24.06	2	1,602	0.12%
2020/02/26	3	24.34	0	0.00	24.35	3	1,597	0.19%
2020/02/25	3	24.41	0	0.00	24.37	3	1,562	0.19%
2020/02/24	1	24.84	0	0.00	24.64	1	1,564	0.06%
2020/02/20	2	25.10	0	0.00	25.17	2	1,521	0.13%
2020/02/14	2	25.10	0	0.00	25.11	2	1,518	0.13%
2020/02/10	1	24.54	0	0.00	24.55	1	1,592	0.06%
2020/02/07	0	24.70	0	0.00	24.67	0	1,611	0.00%
2020/02/06	6	24.65	0	0.00	24.74	6	1,630	0.37%
2020/02/05	1	24.59	0	0.00	24.56	1	1,600	0.06%
2020/02/04	1	23.92	0	0.00	23.93	1	1,546	0.06%
2020/02/03	2	22.88	0	0.00	23.44	2	1,536	0.13%
2020/01/31	0	0.00	1	23.69	23.68	-1	1,507	-0.07%
2020/01/30	1	23.17	0	0.00	23.62	1	1,488	0.07%
2020/01/15	5	25.51	0	0.00	25.48	5	1,451	0.34%
2020/01/14	0	0.00	7	25.80	25.82	-7	1,411	-0.50%
2020/01/13	3	25.53	0	0.00	25.52	3	1,379	0.22%
2020/01/10	1	25.15	0	0.00	25.15	1	1,358	0.07%
2020/01/08	3	24.66	2	24.62	24.63	1	1,366	0.07%
2020/01/06	0	0.00	17	24.69	24.71	-17	1,373	-1.24%
2019/12/16	0	0.00	4	23.68	23.60	-4	1,589	-0.25%
2019/12/02	0	0.00	10	22.98	22.94	-10	1,526	-0.66%
2019/11/28	12	23.15	0	0.00	23.16	12	1,517	0.79%
2019/11/27	0	0.00	6	23.15	23.10	-6	1,500	-0.40%
2019/11/13	0	0.00	5	22.87	22.87	-5	1,405	-0.36%
2019/11/11	5	23.02	25	22.91	22.98	-20	1,389	-1.44%
2019/11/08	5	23.30	1	23.33	23.32	4	1,364	0.29%
2019/11/06	2	22.95	2	22.98	23.00	0	1,307	0.00%
2019/11/05	10	22.52	0	0.00	23.04	10	1,289	0.78%
2019/11/01	4	22.45	0	0.00	22.45	4	1,275	0.31%
2019/10/30	2	22.35	0	0.00	22.34	2	1,274	0.16%
2019/10/25	2	22.24	0	0.00	22.22	2	1,269	0.16%
2019/10/24	2	22.09	0	0.00	22.07	2	1,270	0.16%
2019/10/22	4	22.28	0	0.00	22.27	4	1,188	0.34%
2019/10/17	0	22.54	4	22.52	22.54	-4	1,151	-0.34%
2019/10/16	3	22.38	0	0.00	22.42	3	1,136	0.26%
2019/10/14	3	22.26	0	0.00	22.18	3	1,100	0.27%
2019/10/09	1	21.71	0	0.00	21.67	1	1,090	0.09%
2019/10/07	1	22.00	0	0.00	21.99	1	1,014	0.10%
2019/10/04	3	22.08	0	0.00	22.04	3	993	0.30%
2019/10/03	1	21.86	0	0.00	21.87	1	968	0.10%
2019/10/02	0	22.11	0	0.00	22.11	0	872	0.01%
2019/09/27	6	22.26	0	0.00	22.26	6	818	0.73%
2019/09/24	1	22.43	0	0.00	22.43	1	720	0.14%
2019/09/23	2	22.59	0	0.00	22.60	2	704	0.28%
2019/09/11	1	22.60	0	0.00	22.75	1	674	0.15%
2019/09/05	1	22.60	0	0.00	22.69	1	669	0.15%
2019/09/04	5	22.28	0	0.00	22.31	5	659	0.76%
2019/08/12	1	21.84	0	0.00	21.82	1	551	0.18%
2019/07/31	1	23.33	0	0.00	23.21	1	499	0.20%
2019/07/29	1	23.48	0	0.00	23.39	1	481	0.21%
2019/07/26	1	23.58	0	0.00	23.58	1	476	0.21%
2019/07/08	0	0.00	1	23.11	23.13	-1	441	-0.23%
2019/07/01	1	23.52	0	0.00	23.52	1	469	0.21%
2018/12/25	10	20.16	0	0.00	20.16	10	963	1.04%
2018/12/05	1	22.05	0	0.00	22.02	1	1,172	0.09%