元大臺灣ESG永續 (00850)-元富-西松券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.21
漲跌
▼0.54
漲幅
-1.18%
成交量
2,423張
產業
上市
560人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.3	45.36	0	0.00	45.21	0.3	1,351	0.02%
2025/02/24	0.2	45.86	0	0.00	45.90	0.2	1,329	0.02%
2025/02/20	0.3	46.61	0	0.00	46.56	0.3	1,330	0.02%
2025/02/17	0	46.36	0	0.00	46.56	0	1,340	0.00%
2025/02/11	0.1	46.22	0	0.00	46.23	0.1	1,384	0.01%
2025/02/10	0.6	46.01	0	0.00	46.00	0.6	1,387	0.04%
2025/02/03	3.2	44.99	0	0.00	45.00	3.2	1,433	0.23%
2025/01/22	0	0.00	1	46.51	46.64	-1	1,341	-0.07%
2025/01/20	1.3	45.97	7.5	46.05	46.07	-6.2	1,340	-0.47%
2025/01/16	0.1	45.54	1	45.51	45.55	-0.9	1,362	-0.07%
2025/01/15	0.2	44.94	0	0.00	44.79	0.2	1,353	0.02%
2025/01/14	1.2	44.98	0	0.00	45.15	1.2	1,333	0.09%
2025/01/13	0.4	45.12	0	0.00	44.89	0.4	1,329	0.03%
2025/01/10	0.3	45.92	0	0.00	45.93	0.3	1,291	0.02%
2025/01/09	1.2	46.23	0	0.00	45.99	1.2	1,269	0.09%
2024/12/30	0	46.08	1	46.01	45.97	-1	1,203	-0.08%
2024/12/24	0	0.00	1	46.08	45.90	-1	1,292	-0.08%
2024/12/23	0	0.00	2	45.75	45.82	-2	1,342	-0.15%
2024/12/20	0.8	45.00	0	0.00	45.00	0.8	1,330	0.06%
2024/12/17	2	45.71	0	0.00	45.65	2	1,312	0.15%
2024/12/16	0	46.07	0	0.00	45.57	0	1,319	0.00%
2024/12/13	0	0.00	3	45.51	45.62	-3	1,300	-0.23%
2024/12/11	1.1	45.30	0	0.00	45.29	1.1	1,308	0.08%
2024/12/10	0	45.91	0	0.00	45.62	0	1,311	0.00%
2024/12/05	0	0.00	1	45.78	45.85	-1	1,341	-0.07%
2024/12/03	0	0.00	1	45.54	45.44	-1	1,390	-0.07%
2024/12/02	0	44.93	0	0.00	44.99	0	1,385	0.00%
2024/11/28	0.2	44.18	0	0.00	44.09	0.2	1,373	0.01%
2024/11/26	1	44.90	0	0.00	44.86	1	1,335	0.07%
2024/11/20	0.3	45.17	0	0.00	45.09	0.3	1,289	0.02%
2024/11/15	1	45.95	0	0.00	45.85	1	1,256	0.08%
2024/11/14	1.3	45.78	0	0.00	45.71	1.3	1,262	0.10%
2024/11/12	1.5	46.47	0	0.00	46.21	1.5	1,253	0.12%
2024/11/11	0.1	47.25	0	47.06	47.19	0.1	1,227	0.01%
2024/11/08	0	0.00	6	47.26	47.24	-6	1,219	-0.49%
2024/11/07	0	0.00	1	47.10	47.02	-1	1,223	-0.08%
2024/11/06	0	0.00	1	46.84	46.52	-1	1,230	-0.08%
2024/11/04	0	0.00	1	45.98	46.16	-1	1,288	-0.08%
2024/11/01	1	44.96	0	0.00	45.58	1	1,388	0.07%
2024/10/30	1	46.10	0	0.00	45.93	1	1,396	0.07%
2024/10/29	4.2	45.87	0	0.00	45.85	4.2	1,399	0.30%
2024/10/24	1	46.45	0	0.00	46.46	1	1,388	0.07%
2024/10/23	0.1	46.80	0	0.00	46.80	0.1	1,409	0.01%
2024/10/21	0.3	47.27	0	0.00	46.95	0.3	1,430	0.02%
2024/10/18	0	0.00	2.8	47.19	46.93	-2.8	1,457	-0.19%
2024/10/17	0	0.00	0	45.98	46.25	0	1,474	0.00%
2024/10/16	1	45.75	0	0.00	46.03	1	1,500	0.07%
2024/10/15	0	46.21	1	46.45	46.55	-1	1,502	-0.06%
2024/10/11	0.1	45.73	1	45.69	45.73	-0.9	1,532	-0.06%
2024/10/09	0	0.00	0	45.36	45.32	0	1,544	0.00%
2024/10/08	1	44.80	0	0.00	45.05	1	1,549	0.06%
2024/10/01	0	44.50	0	0.00	44.50	0	1,563	0.00%
2024/09/30	2	44.64	0	0.00	44.41	2	1,577	0.13%
2024/09/26	0	0.00	0	45.58	45.50	0	1,561	0.00%
2024/09/24	0	0.00	0	44.12	44.55	0	1,471	0.00%
2024/09/20	0.3	44.12	2	44.20	43.99	-1.7	1,490	-0.12%
2024/09/18	1	42.98	0	0.00	43.08	1	1,526	0.07%
2024/09/16	0.1	43.31	2	43.34	43.45	-1.9	1,534	-0.13%
2024/09/12	0	0.00	1	43.09	43.08	-1	1,551	-0.06%
2024/09/11	0.1	42.05	0	0.00	41.93	0.1	1,570	0.01%
2024/09/10	0	42.11	0	0.00	42.05	0	1,574	0.00%
2024/09/09	1	41.74	0	0.00	42.06	1	1,568	0.06%
2024/09/06	0	0.00	1	42.68	42.66	-1	1,563	-0.06%
2024/09/05	0	0.00	1	42.19	42.16	-1	1,562	-0.06%
2024/09/04	2	42.15	0	0.00	42.00	2	1,569	0.13%
2024/09/03	1	43.89	0	0.00	43.88	1	1,534	0.07%
2024/08/30	0.1	44.16	1	44.14	44.17	-0.9	1,561	-0.06%
2024/08/29	1	43.58	1	44.11	44.00	0	1,575	0.00%
2024/08/28	0	0.00	1	43.98	44.35	-1	1,585	-0.06%
2024/08/26	2	44.34	0	0.00	44.20	2	1,616	0.12%
2024/08/22	1	44.04	0	0.00	43.90	1	1,622	0.06%
2024/08/21	0	44.28	0	0.00	44.10	0	1,637	0.00%
2024/08/20	0.2	44.75	0	0.00	44.42	0.2	1,639	0.01%
2024/08/15	0	44.72	2.1	44.24	44.11	-2	1,634	-0.12%
2024/08/12	0.1	43.79	0.4	43.89	43.75	-0.3	1,658	-0.02%
2024/08/09	0	42.98	0	0.00	43.03	0	1,661	0.00%
2024/08/08	1	41.88	2	42.26	42.02	-1	1,651	-0.06%
2024/08/07	0	0.00	14	42.45	42.71	-14	1,643	-0.85%
2024/08/06	11	40.73	1	40.88	41.25	10	1,618	0.62%
2024/08/05	12.4	40.84	0	0.00	39.65	12.4	1,549	0.80%
2024/08/02	1	44.25	0	0.00	43.49	1	1,442	0.07%
2024/08/01	0.1	45.22	2	45.26	45.38	-1.9	1,393	-0.14%
2024/07/31	0	0.00	5	44.28	44.71	-5	1,408	-0.35%
2024/07/30	1.2	44.07	0	0.00	44.64	1.2	1,401	0.09%
2024/07/29	0.1	44.68	1	44.88	44.57	-0.9	1,395	-0.06%
2024/07/26	0.1	44.47	0	0.00	44.51	0.1	1,387	0.01%
2024/07/23	0	45.68	1	45.60	45.70	-1	1,375	-0.07%
2024/07/22	2.2	44.95	0	0.00	44.72	2.2	1,372	0.16%
2024/07/19	3	46.01	0	0.00	45.94	3	1,326	0.23%
2024/07/18	2.1	46.78	0	0.00	46.88	2.1	1,300	0.16%
2024/07/16	0	0.00	2	48.05	48.01	-2	1,272	-0.16%
2024/07/15	0	48.10	0	0.00	47.95	0	1,328	0.00%
2024/07/12	1	48.23	0	0.00	47.87	1	1,316	0.08%
2024/07/11	0.1	48.90	2	48.87	48.89	-1.9	1,297	-0.15%
2024/07/09	2	48.11	0	0.00	47.96	2	1,320	0.15%
2024/07/08	0	47.98	0	0.00	48.00	0	1,310	0.00%
2024/06/28	0	45.69	2	46.09	46.01	-2	1,317	-0.15%
2024/06/27	1.1	45.33	0	0.00	45.61	1.1	1,334	0.08%
2024/06/24	1	45.56	0	0.00	45.52	1	1,311	0.08%
2024/06/21	0.1	46.36	0.5	46.52	46.36	-0.4	1,304	-0.03%
2024/06/20	1.2	46.22	0	0.00	46.70	1.2	1,302	0.09%
2024/06/18	0.1	44.88	0	0.00	44.98	0.1	1,352	0.01%
2024/06/17	0.2	44.37	0	0.00	44.42	0.2	1,342	0.02%
2024/06/14	0	44.16	0	0.00	44.37	0	1,354	0.00%
2024/06/13	0	0.00	1	44.28	44.14	-1	1,371	-0.07%
2024/06/12	1	43.26	0	0.00	43.51	1	1,384	0.07%
2024/06/11	0.1	43.02	1	43.14	43.02	-0.9	1,392	-0.06%
2024/06/06	0	0.00	2.2	43.00	43.12	-2.2	1,418	-0.16%
2024/06/04	2.1	41.97	0	0.00	41.81	2.1	1,459	0.14%
2024/06/03	0	0.00	1	42.11	42.44	-1	1,511	-0.07%
2024/05/31	0	42.14	0	0.00	41.70	0	1,521	0.00%
2024/05/30	3	42.08	0	0.00	41.99	3	1,530	0.20%
2024/05/29	3	42.94	0	0.00	42.75	3	1,549	0.19%
2024/05/27	0	0.00	1	43.18	43.18	-1	1,559	-0.06%
2024/05/24	1	42.38	0	0.00	42.48	1	1,568	0.06%
2024/05/23	0	0.00	0.2	42.55	42.59	-0.2	1,603	-0.01%
2024/05/22	0	0.00	2	42.24	42.36	-2	1,646	-0.12%
2024/05/21	1	41.64	0	0.00	41.67	1	1,678	0.06%
2024/05/20	0.2	41.84	0	0.00	41.80	0.2	1,687	0.01%
2024/05/17	1	41.81	0	0.00	41.81	1	1,701	0.06%
2024/05/16	0	42.50	0	0.00	42.47	0	1,706	0.00%
2024/05/15	5	42.08	0	0.00	42.15	5	1,706	0.29%
2024/05/13	0.1	41.39	0.1	41.53	41.44	0.1	1,782	0.00%
2024/05/09	0	0.00	0.2	40.92	40.88	-0.2	1,787	-0.01%
2024/05/08	0	40.88	0	0.00	40.92	0	1,794	0.00%
2024/05/07	0	40.79	0	0.00	40.77	0	1,815	0.00%
2024/05/06	0	40.63	0	0.00	40.63	0	1,872	0.00%
2024/05/03	0	0.00	1	40.27	39.92	-1	1,917	-0.05%
2024/05/02	1	39.76	0	0.00	39.78	1	1,944	0.05%
2024/04/26	0.1	39.62	1	39.50	39.62	-1	1,958	-0.05%
2024/04/25	1	39.15	0	0.00	38.99	1	1,990	0.05%
2024/04/23	0	0.00	1	38.55	38.62	-1	2,048	-0.05%
2024/04/22	0.3	38.53	3	38.32	38.26	-2.7	2,073	-0.13%
2024/04/19	3.1	38.50	0	0.00	38.39	3.1	2,063	0.15%
2024/04/18	0	0.00	1	39.31	39.93	-1	2,003	-0.05%
2024/04/17	0.1	39.51	0.1	39.66	39.60	-0.1	2,010	0.00%
2024/04/16	5.1	39.28	0	0.00	39.22	5.1	2,005	0.25%
2024/04/15	1	40.34	1	40.37	40.37	0	1,972	0.00%
2024/04/12	1	40.90	0.2	40.82	40.80	0.8	1,979	0.04%
2024/04/11	0.1	40.98	0	0.00	40.89	0.1	1,996	0.01%
2024/04/10	1	41.05	0	0.00	41.03	1	1,994	0.05%
2024/04/09	0.1	40.93	0	0.00	41.09	0.1	2,051	0.01%
2024/04/08	0.2	40.46	0	0.00	40.44	0.2	2,057	0.01%
2024/04/03	0	40.23	0	0.00	40.18	0	2,075	0.00%
2024/03/28	1	39.81	0	0.00	40.00	1	2,144	0.05%
2024/03/26	0.1	39.82	0.3	39.70	39.83	-0.2	2,165	-0.01%
2024/03/21	0	0.00	1.4	39.59	39.84	-1.4	2,178	-0.06%
2024/03/20	1.3	39.20	1	39.31	39.02	0.3	2,175	0.01%
2024/03/19	1	38.94	0	0.00	39.16	1	2,201	0.05%
2024/03/18	1.2	38.96	0	0.00	39.21	1.2	2,210	0.05%
2024/03/15	1.1	38.98	0	0.00	38.92	1.1	2,209	0.05%
2024/03/13	0.1	39.15	0	0.00	39.21	0.1	2,205	0.00%
2024/03/11	1.1	38.66	0	0.00	38.64	1.1	2,211	0.05%
2024/03/08	0.3	38.86	1	39.13	38.79	-0.7	2,231	-0.03%
2024/03/07	1	38.34	1	38.57	38.43	0	2,212	0.00%
2024/03/06	0.1	37.80	0	0.00	37.90	0.1	2,165	0.00%