元大臺灣ESG永續 (00850)-元富-西松券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
38.62
漲跌
▲0.36
漲幅
+0.94%
成交量
1,130張
產業
上市0.00%
548人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.3	38.53	3	38.32	38.26	-2.7	2,073	-0.13%
2024/04/19	3.1	38.50	0	0.00	38.39	3.1	2,063	0.15%
2024/04/18	0	0.00	1	39.31	39.93	-1	2,003	-0.05%
2024/04/17	0.1	39.51	0.1	39.66	39.60	-0.1	2,010	0.00%
2024/04/16	5.1	39.28	0	0.00	39.22	5.1	2,005	0.25%
2024/04/15	1	40.34	1	40.37	40.37	0	1,972	0.00%
2024/04/12	1	40.90	0.2	40.82	40.80	0.8	1,979	0.04%
2024/04/11	0.1	40.98	0	0.00	40.89	0.1	1,996	0.01%
2024/04/10	1	41.05	0	0.00	41.03	1	1,994	0.05%
2024/04/09	0.1	40.93	0	0.00	41.09	0.1	2,051	0.01%
2024/04/08	0.2	40.46	0	0.00	40.44	0.2	2,057	0.01%
2024/04/03	0	40.23	0	0.00	40.18	0	2,075	0.00%
2024/03/28	1	39.81	0	0.00	40.00	1	2,144	0.05%
2024/03/26	0.1	39.82	0.3	39.70	39.83	-0.2	2,165	-0.01%
2024/03/21	0	0.00	1.4	39.59	39.84	-1.4	2,178	-0.06%
2024/03/20	1.3	39.20	1	39.31	39.02	0.3	2,175	0.01%
2024/03/19	1	38.94	0	0.00	39.16	1	2,201	0.05%
2024/03/18	1.2	38.96	0	0.00	39.21	1.2	2,210	0.05%
2024/03/15	1.1	38.98	0	0.00	38.92	1.1	2,209	0.05%
2024/03/13	0.1	39.15	0	0.00	39.21	0.1	2,205	0.00%
2024/03/11	1.1	38.66	0	0.00	38.64	1.1	2,211	0.05%
2024/03/08	0.3	38.86	1	39.13	38.79	-0.7	2,231	-0.03%
2024/03/07	1	38.34	1	38.57	38.43	0	2,212	0.00%
2024/03/06	0.1	37.80	0	0.00	37.90	0.1	2,165	0.00%
2024/03/01	1	36.74	0	0.00	36.70	1	2,154	0.05%
2024/02/29	1.3	36.56	0	0.00	36.78	1.3	2,183	0.06%
2024/02/27	1.3	36.52	1	36.85	36.63	0.3	2,175	0.01%
2024/02/26	1.1	37.09	1	37.20	37.22	0.1	2,184	0.00%
2024/02/23	0	0.00	1	37.13	37.15	-1	2,175	-0.05%
2024/02/22	1	36.90	0	0.00	36.94	1	2,171	0.05%
2024/02/21	0.3	36.72	0	0.00	36.65	0.3	2,158	0.01%
2024/02/20	0.3	36.63	1	36.81	36.78	-0.7	2,213	-0.03%
2024/02/19	0.1	36.58	0.5	36.60	36.62	-0.4	2,249	-0.02%
2024/02/16	1.1	36.60	0	0.00	36.61	1.1	2,325	0.05%
2024/02/15	0.1	36.64	12	36.52	36.68	-11.9	2,356	-0.50%
2024/02/05	1	35.33	0	0.00	35.56	1	2,339	0.04%
2024/02/02	0	0.00	2	35.46	35.50	-2	2,365	-0.08%
2024/02/01	1	35.17	0	0.00	35.27	1	2,376	0.04%
2024/01/31	2.1	35.32	0	0.00	35.27	2.1	2,390	0.09%
2024/01/30	0.2	35.62	0	0.00	35.65	0.2	2,394	0.01%
2024/01/29	0.1	35.57	1	35.61	35.69	-0.9	2,402	-0.04%
2024/01/26	0.1	35.40	1	35.38	35.40	-0.9	2,368	-0.04%
2024/01/25	1.2	35.31	0	0.00	35.38	1.2	2,318	0.05%
2024/01/23	0.1	35.09	0	0.00	35.10	0.1	2,313	0.00%
2024/01/22	0.3	35.15	0	0.00	35.05	0.3	2,327	0.01%
2024/01/19	0	34.77	3	34.46	34.77	-3	2,322	-0.13%
2024/01/18	1.3	33.85	0	0.00	33.89	1.3	2,329	0.05%
2024/01/17	3.2	33.91	0	0.00	33.76	3.2	2,325	0.14%
2024/01/16	3.2	34.12	0	0.00	34.11	3.2	2,295	0.14%
2024/01/12	1.2	34.27	0	0.00	34.38	1.2	2,287	0.05%
2024/01/11	0.1	34.48	0	0.00	34.48	0.1	2,282	0.00%
2024/01/10	1	34.28	0	0.00	34.27	1	2,308	0.04%
2024/01/09	1.1	34.45	0	0.00	34.41	1.1	2,310	0.05%
2024/01/08	1.1	34.45	0	0.00	34.45	1.1	2,316	0.05%
2024/01/05	1.1	34.31	0	0.00	34.28	1.1	2,307	0.05%
2024/01/04	1.1	34.50	0	0.00	34.41	1.1	2,304	0.05%
2024/01/03	2.2	34.46	0	0.00	34.46	2.2	2,332	0.09%
2024/01/02	1.2	34.97	0	0.00	34.95	1.2	2,295	0.05%
2023/12/27	0.2	35.05	1	34.92	35.12	-0.9	2,276	-0.04%
2023/12/26	0.1	34.83	0	0.00	34.82	0.1	2,253	0.00%
2023/12/25	0.2	34.57	1	34.58	34.58	-0.8	2,249	-0.04%
2023/12/21	1	34.28	0	0.00	34.38	1	2,255	0.04%
2023/12/20	0.3	34.62	0.1	34.56	34.62	0.2	2,253	0.01%
2023/12/19	1	34.40	0	0.00	34.45	1	2,237	0.04%
2023/12/18	0.1	34.54	0	0.00	34.58	0.1	2,261	0.01%
2023/12/14	0	0.00	2	34.35	34.46	-2	2,231	-0.09%
2023/12/13	0	0.00	0.1	34.06	34.06	-0.1	2,227	0.00%
2023/12/12	0	0.00	2	34.04	34.00	-2	2,208	-0.09%
2023/12/11	0.1	33.95	0	0.00	33.95	0.1	2,202	0.00%
2023/12/08	0.1	33.98	1	34.09	33.97	-0.9	2,197	-0.04%
2023/12/07	2	33.83	0	0.00	33.76	2	2,190	0.09%
2023/12/06	0.1	34.01	0	0.00	33.96	0.1	2,198	0.00%
2023/12/05	1	33.77	0	0.00	33.81	1	2,203	0.05%
2023/12/04	2	34.04	0	0.00	34.03	2	2,191	0.09%
2023/12/01	1.2	33.96	0	0.00	34.07	1.2	2,180	0.05%
2023/11/30	1	33.88	0	0.00	34.05	1	2,177	0.05%
2023/11/29	1.1	33.94	0	0.00	33.96	1.1	2,176	0.05%
2023/11/28	0.1	34.02	1	33.87	33.97	-0.9	2,164	-0.04%
2023/11/27	3	33.82	0	0.00	33.74	3	2,158	0.14%
2023/11/22	1	33.99	0	0.00	33.97	1	2,124	0.05%
2023/11/21	0	34.20	1	34.12	34.20	-1	2,131	-0.05%
2023/11/20	1	33.72	1	33.74	33.77	0	2,114	0.00%
2023/11/17	1.1	33.85	0	0.00	33.79	1.1	2,108	0.05%
2023/11/16	2	33.70	0	0.00	33.70	2	2,051	0.10%
2023/11/15	0	34.44	0	0.00	34.48	0	2,006	0.00%
2023/11/13	0.2	33.96	1	34.02	33.91	-0.8	1,947	-0.04%
2023/11/09	1	33.67	0	0.00	33.67	1	1,967	0.05%
2023/11/08	0	0.00	0.5	33.69	33.63	-0.5	2,031	-0.02%
2023/11/07	0	0.00	0.5	33.51	33.48	-0.5	2,040	-0.02%
2023/11/06	0.1	33.57	0	0.00	33.52	0.1	2,080	0.00%
2023/11/03	0	0.00	5.3	33.16	33.19	-5.3	2,078	-0.26%
2023/11/02	0.5	32.84	3	32.82	32.98	-2.5	2,100	-0.12%
2023/11/01	2.4	32.26	0	0.00	32.23	2.4	2,115	0.11%
2023/10/31	0.7	32.33	3	32.25	32.13	-2.3	2,135	-0.11%
2023/10/30	1.3	32.37	0	0.00	32.33	1.3	2,186	0.06%
2023/10/27	0.3	32.50	1	32.43	32.39	-0.7	2,170	-0.03%
2023/10/26	1.8	32.29	3	32.28	32.28	-1.2	2,178	-0.06%
2023/10/25	0.3	32.89	2	32.98	32.84	-1.7	2,146	-0.08%
2023/10/24	2.3	32.69	0	0.00	32.76	2.3	2,149	0.11%
2023/10/23	2.8	32.85	0	0.00	32.72	2.8	2,142	0.13%
2023/10/20	0.3	32.83	0	0.00	33.06	0.3	2,149	0.02%
2023/10/19	2	33.02	0	0.00	33.10	2	2,138	0.10%
2023/10/18	2.1	33.18	0	0.00	33.09	2.1	2,150	0.10%
2023/10/17	1	33.52	0	0.00	33.48	1	2,132	0.05%
2023/10/16	1.1	33.48	0	0.00	33.53	1.1	2,146	0.05%
2023/10/13	1	33.63	0	0.00	33.71	1	2,149	0.05%
2023/10/06	0.1	33.24	2	33.15	33.19	-1.9	2,154	-0.09%
2023/10/05	0	0.00	4	32.86	33.01	-4	2,130	-0.19%
2023/10/04	2	32.51	0	0.00	32.55	2	2,130	0.09%
2023/10/03	1.9	32.98	2	33.07	32.94	-0.1	2,120	-0.01%
2023/10/02	0.2	33.14	4.2	33.14	33.14	-4	2,109	-0.19%
2023/09/28	4.3	32.65	2	32.87	32.79	2.3	2,131	0.11%
2023/09/27	2	32.58	0	0.00	32.62	2	2,131	0.09%
2023/09/26	2.1	32.73	0	0.00	32.64	2.1	2,133	0.10%
2023/09/25	1.1	32.98	3	33.00	33.04	-1.9	2,130	-0.09%
2023/09/22	1	32.72	1	32.71	32.81	0	2,133	0.00%
2023/09/21	1.1	32.91	0	0.00	32.80	1.1	2,138	0.05%
2023/09/20	3.2	33.27	0	0.00	33.26	3.2	2,109	0.15%
2023/09/19	0.1	33.51	0	0.00	33.46	0.1	2,106	0.00%
2023/09/18	1	33.62	0	0.00	33.56	1	2,114	0.05%
2023/09/14	0	0.00	3	33.57	33.72	-3	2,100	-0.14%
2023/09/13	1	33.20	2	33.36	33.28	-1	2,095	-0.05%
2023/09/11	0.1	32.99	0	0.00	32.99	0.1	2,104	0.00%
2023/09/08	0.3	33.26	0	0.00	33.22	0.3	2,081	0.02%
2023/09/07	1	33.36	0	0.00	33.29	1	2,083	0.05%
2023/09/01	1.5	33.55	0	0.00	33.45	1.5	2,060	0.07%
2023/08/31	2	33.46	0	0.00	33.45	2	2,061	0.10%
2023/08/30	0	0.00	1	33.62	33.67	-1	2,040	-0.05%
2023/08/29	2	33.36	0	0.00	33.49	2	2,038	0.10%
2023/08/28	0.1	33.37	0	0.00	33.34	0.1	2,020	0.01%
2023/08/24	0	0.00	1	33.80	33.84	-1	1,976	-0.05%
2023/08/23	1	33.36	0	0.00	33.37	1	1,952	0.05%
2023/08/22	0.1	33.18	3	33.14	33.18	-2.9	1,964	-0.15%
2023/08/21	1	33.10	0	0.00	33.02	1	1,955	0.05%
2023/08/18	1	33.01	0	0.00	33.04	1	1,938	0.05%
2023/08/17	0	33.33	0	0.00	33.28	0	1,896	0.00%
2023/08/16	1	33.10	5	33.07	33.21	-4	1,855	-0.22%
2023/08/15	0.3	34.08	1	34.11	34.00	-0.7	1,815	-0.04%
2023/08/14	0.3	34.10	0	0.00	33.83	0.3	1,758	0.02%
2023/08/11	1.7	34.36	0	0.00	34.25	1.7	1,674	0.10%
2023/08/10	2.3	34.33	0	0.00	34.29	2.3	1,643	0.14%
2023/08/09	1.1	34.72	0	0.00	34.64	1.1	1,586	0.07%
2023/08/08	2.7	34.71	0	0.00	34.65	2.7	1,550	0.17%
2023/08/07	0.2	34.97	2	34.97	34.92	-1.8	1,503	-0.12%
2023/08/04	0	0.00	3	34.62	34.57	-3	1,481	-0.20%
2023/08/02	3.7	35.07	0	0.00	34.68	3.7	1,449	0.25%
2023/08/01	1	35.14	0	0.00	35.32	1	1,379	0.07%
2023/07/31	0.3	35.12	0	0.00	35.07	0.3	1,372	0.02%
2023/07/28	0.7	35.32	0	0.00	35.39	0.7	1,348	0.05%
2023/07/27	0.7	35.31	0	0.00	35.30	0.7	1,334	0.05%
2023/07/26	0.5	35.22	0	0.00	35.23	0.5	1,319	0.04%
2023/07/25	0.3	35.18	2	35.12	35.17	-1.7	1,297	-0.13%
2023/07/21	1	34.52	0	0.00	34.68	1	1,261	0.08%
2023/07/20	0	0.00	1	34.85	34.92	-1	1,241	-0.08%
2023/07/19	1	35.06	0.2	35.04	34.81	0.8	1,219	0.07%
2023/07/17	0.1	35.18	0	0.00	35.16	0.1	1,173	0.01%
2023/07/11	0.1	34.06	3	33.96	34.05	-2.9	1,084	-0.27%
2023/07/10	1	33.58	2	33.71	33.59	-1	1,068	-0.09%
2023/07/07	1	33.46	0	0.00	33.58	1	1,047	0.10%
2023/07/06	3.2	33.91	0	0.00	33.73	3.2	1,031	0.31%
2023/07/04	0.2	34.44	0	0.00	34.46	0.2	969	0.02%
2023/07/03	0	0.00	2	34.28	34.30	-2	956	-0.21%
2023/06/30	3	33.66	3	33.80	33.81	0	932	0.00%
2023/06/29	1	33.76	3	34.07	33.77	-2	921	-0.22%
2023/06/28	2	33.76	0	0.00	33.80	2	900	0.22%
2023/06/27	1	33.80	0	0.00	33.72	1	884	0.11%
2023/06/26	0.1	34.02	0	0.00	34.00	0.1	868	0.02%
2023/06/21	1	34.04	0	0.00	34.17	1	853	0.12%
2023/06/20	1	34.16	0	0.00	34.15	1	830	0.12%
2023/06/19	0	34.26	0	0.00	34.29	0	825	0.00%
2023/06/16	1.1	34.26	0	0.00	34.31	1.1	817	0.13%
2023/06/15	0	0.00	5	34.29	34.38	-5	796	-0.63%
2023/06/14	1	34.12	10	34.13	34.14	-9	776	-1.16%
2023/06/13	0	0.00	1	33.92	34.13	-1	769	-0.13%
2023/06/09	0	0.00	1	33.39	33.39	-1	720	-0.14%
2023/06/08	1	33.12	0	0.00	33.12	1	710	0.14%
2023/06/07	1	33.18	0	0.00	33.41	1	702	0.14%
2023/06/06	0.1	33.09	0	0.00	33.09	0.1	682	0.01%
2023/06/05	0	0.00	1	33.00	32.95	-1	669	-0.15%
2023/05/26	0.1	32.55	1	32.47	32.59	-0.9	658	-0.14%
2023/05/25	0.1	32.00	0	0.00	32.01	0.1	627	0.01%
2023/05/24	1	31.66	0	0.00	31.75	1	625	0.16%
2023/05/23	1	31.84	0	0.00	31.86	1	621	0.16%
2023/05/18	0	0.00	1	31.74	31.75	-1	612	-0.16%
2023/05/17	0	0.00	3	31.21	31.45	-3	601	-0.50%
2023/05/16	0.1	31.10	1	30.94	31.07	-0.9	594	-0.16%
2023/05/11	1.1	30.83	0	0.00	30.81	1.1	590	0.18%
2023/05/10	2	30.83	0	0.00	30.87	2	586	0.34%
2023/05/08	1	31.03	0	0.00	31.04	1	578	0.17%
2023/05/04	1	30.77	0	0.00	30.79	1	574	0.17%
2023/04/28	0.1	30.76	0	0.00	30.72	0.1	594	0.01%
2023/04/27	0	30.50	0	0.00	30.40	0	595	0.00%
2023/04/26	0.1	30.43	4	30.35	30.39	-3.9	601	-0.65%
2023/04/25	1.1	30.50	10	30.75	30.48	-8.9	598	-1.49%
2023/04/21	0	0.00	1	31.08	30.87	-1	598	-0.17%
2023/04/19	1	31.10	0	0.00	31.01	1	605	0.17%
2023/04/18	1	31.23	0	0.00	31.26	1	607	0.17%
2023/04/17	0.1	31.54	0	0.00	31.38	0.1	600	0.01%
2023/04/14	0	0.00	1	31.48	31.45	-1	597	-0.17%
2023/04/11	0.1	31.40	0	0.00	31.40	0.1	621	0.01%
2023/04/10	1	31.32	0	0.00	31.34	1	632	0.16%
2023/04/07	2	31.31	0	0.00	31.29	2	630	0.32%
2023/04/06	0.1	31.29	0	0.00	31.29	0.1	642	0.01%
2023/03/31	0	0.00	2	31.59	31.46	-2	641	-0.31%
2023/03/30	0	31.39	0	0.00	31.39	0	641	0.00%
2023/03/29	0.3	31.19	0	0.00	31.22	0.3	639	0.05%
2023/03/28	2.1	31.19	0	0.00	31.15	2.1	649	0.32%
2023/03/27	1.1	31.36	0	0.00	31.42	1.1	662	0.16%
2023/03/23	0	0.00	1	31.18	31.40	-1	679	-0.15%
2023/03/22	0	0.00	1	31.12	31.17	-1	684	-0.15%
2023/03/17	0	30.69	1	30.59	30.64	-1	707	-0.14%
2023/03/16	1.1	30.29	0	0.00	30.30	1.1	727	0.15%
2023/03/15	0	0.00	1	30.66	30.53	-1	723	-0.14%
2023/03/14	1	30.51	0	0.00	30.47	1	740	0.14%
2023/03/13	0	0.00	1	30.59	30.81	-1	748	-0.13%
2023/03/10	1	30.69	0	0.00	30.71	1	750	0.13%
2023/03/09	1	31.12	0	0.00	31.08	1	751	0.13%
2023/03/08	1	31.06	0	0.00	31.17	1	766	0.13%
2023/03/07	0	31.13	1	31.29	31.34	-1	778	-0.13%
2023/03/06	1.1	31.05	1	31.22	31.13	0.1	801	0.01%
2023/03/03	1	30.87	0	0.00	30.80	1	819	0.12%
2023/03/02	0.3	30.77	1	30.72	30.77	-0.7	830	-0.08%
2023/03/01	0.1	30.90	0	0.00	30.81	0.1	844	0.01%
2023/02/24	1	30.68	1	30.94	30.68	0	853	0.00%
2023/02/23	0	0.00	1	30.67	30.86	-1	864	-0.12%
2023/02/22	1	30.34	0	0.00	30.47	1	887	0.11%
2023/02/20	0	0.00	2	30.78	30.76	-2	975	-0.21%
2023/02/17	2	30.63	0	0.00	30.64	2	1,030	0.19%
2023/02/16	0.1	30.94	0	0.00	30.91	0.1	1,082	0.01%
2023/02/15	1	30.58	0	0.00	30.57	1	1,132	0.09%
2023/02/14	1	31.14	0	0.00	31.09	1	1,152	0.09%
2023/02/10	0	0.00	1	30.90	30.93	-1	1,191	-0.08%
2023/02/08	0	0.00	1	30.79	30.93	-1	1,246	-0.08%
2023/02/07	1	30.59	0	0.00	30.55	1	1,264	0.08%
2023/02/06	1.1	30.62	0	0.00	30.64	1.1	1,263	0.08%
2023/01/31	0	30.43	0	0.00	30.37	0	1,237	0.00%
2023/01/30	0.4	30.76	1	30.79	30.75	-0.6	1,236	-0.05%
2023/01/17	3	29.75	0	0.00	29.73	3	1,231	0.24%
2023/01/16	0.1	29.85	1	29.80	29.80	-0.9	1,230	-0.08%
2023/01/13	0	0.00	1	29.85	29.61	-1	1,222	-0.08%
2023/01/11	2	29.41	0	0.00	29.41	2	1,236	0.16%
2023/01/09	0	29.30	0	0.00	29.28	0	1,277	0.00%
2023/01/06	0.1	28.59	1	28.47	28.56	-0.9	1,272	-0.07%
2023/01/04	1	28.26	0	0.00	28.22	1	1,320	0.08%
2022/12/30	0.1	28.21	0	0.00	28.18	0.1	1,348	0.01%
2022/12/28	1	28.20	0	0.00	28.19	1	1,340	0.07%
2022/12/27	0	28.61	0	0.00	28.51	0	1,328	0.00%
2022/12/26	0.1	28.51	1	28.35	28.46	-0.9	1,327	-0.07%
2022/12/23	1	28.28	0	0.00	28.32	1	1,344	0.07%
2022/12/21	2	28.32	2	28.30	28.30	0	1,353	0.00%
2022/12/20	1	28.52	1	28.19	28.20	0	1,351	0.00%
2022/12/19	0	28.77	0	0.00	28.63	0	1,360	0.00%
2022/12/16	2.2	28.79	0	0.00	28.77	2.2	1,350	0.16%
2022/12/15	1	29.14	0	0.00	29.22	1	1,333	0.08%
2022/12/14	0	0.00	3	29.16	29.24	-3	1,324	-0.23%
2022/12/13	0	0.00	1	28.88	28.87	-1	1,313	-0.08%
2022/12/09	0	29.25	0	0.00	29.20	0	1,289	0.00%
2022/12/08	1	28.90	0	0.00	28.83	1	1,280	0.08%
2022/12/07	2	29.29	0	0.00	29.15	2	1,260	0.16%
2022/12/06	0.1	29.39	0	0.00	29.26	0.1	1,252	0.00%
2022/12/05	2	29.83	0	0.00	29.67	2	1,233	0.16%
2022/12/01	0.2	29.82	2	29.98	29.82	-1.8	1,227	-0.15%
2022/11/30	2	29.44	0	0.00	29.50	2	1,219	0.16%
2022/11/29	0	29.25	0	0.00	29.22	0	1,204	0.00%
2022/11/28	1.1	28.99	0	0.00	29.00	1.1	1,190	0.09%
2022/11/23	0	0.00	1	29.16	29.15	-1	1,133	-0.09%
2022/11/22	0	0.00	1	28.95	28.95	-1	1,116	-0.09%
2022/11/21	1	28.78	0	0.00	28.77	1	1,123	0.09%
2022/11/17	1	28.71	0	0.00	29.00	1	1,076	0.09%
2022/11/16	0.1	29.07	1	28.99	29.02	-0.9	1,052	-0.09%
2022/11/11	0	0.00	1	29.35	29.37	-1	873	-0.11%
2022/11/10	1	28.16	0	0.00	28.20	1	816	0.12%
2022/11/09	0	28.47	2	28.26	28.42	-2	797	-0.25%
2022/11/08	0	27.90	1	27.79	27.82	-1	777	-0.13%
2022/11/07	0.1	27.62	0	0.00	27.56	0.1	750	0.01%
2022/11/03	1	26.94	0	0.00	27.00	1	695	0.14%
2022/11/02	2	27.25	0	0.00	27.29	2	678	0.29%
2022/11/01	0	0.00	1	27.25	27.18	-1	686	-0.15%
2022/10/31	0.2	27.03	1	26.86	27.03	-0.8	695	-0.11%
2022/10/28	1	26.81	0	0.00	26.73	1	701	0.14%
2022/10/27	0	27.30	1	27.08	27.03	-1	719	-0.14%
2022/10/26	0.1	26.78	0	0.00	26.75	0.1	721	0.01%
2022/10/25	2	26.61	0	0.00	26.58	2	710	0.28%
2022/10/21	1	27.08	0	0.00	26.86	1	697	0.14%
2022/10/20	0	0.00	2	26.47	27.00	-2	694	-0.29%
2022/10/19	2	27.27	0	0.00	27.11	2	677	0.30%
2022/10/18	0	27.45	0	0.00	27.40	0	679	0.00%
2022/10/17	1.1	27.14	1	27.14	27.15	0.1	668	0.01%
2022/10/11	1	27.47	0	0.00	27.40	1	588	0.17%
2022/10/07	2	28.66	0	0.00	28.57	2	563	0.36%
2022/10/06	0.1	29.00	0	0.00	28.99	0.1	569	0.02%
2022/10/04	1	28.25	1	28.19	28.26	0	576	0.00%
2022/10/03	0	0.00	3	27.68	27.63	-3	575	-0.52%
2022/09/30	2	27.92	0	0.00	27.92	2	572	0.35%
2022/09/28	0	0.00	16	28.36	28.27	-16	571	-2.80%
2022/09/27	0	28.94	0	0.00	28.85	0	567	0.00%
2022/09/26	1.1	28.93	0	0.00	28.87	1.1	578	0.19%
2022/09/21	1	30.15	0	0.00	30.08	1	598	0.17%
2022/09/20	1	30.18	1	30.20	30.39	0	617	0.00%
2022/09/19	2	30.26	0	0.00	30.13	2	629	0.32%
2022/09/16	0.1	30.34	0	0.00	30.29	0.1	627	0.01%
2022/09/14	1	30.40	0	0.00	30.39	1	635	0.16%
2022/09/12	0	0.00	1	30.81	30.84	-1	652	-0.15%
2022/09/08	0	30.40	0	0.00	30.33	0	683	0.00%
2022/09/07	1	30.13	0	0.00	30.02	1	694	0.14%
2022/09/06	0.1	30.71	0	0.00	30.66	0.1	685	0.01%
2022/09/05	0	0.00	2	30.40	30.51	-2	692	-0.29%
2022/09/02	2	30.53	0	0.00	30.40	2	708	0.28%
2022/09/01	1.2	30.69	1	30.72	30.72	0.2	704	0.03%
2022/08/30	2	31.22	0	0.00	31.13	2	696	0.29%
2022/08/29	0	31.09	0	0.00	31.04	0	691	0.00%
2022/08/26	0.1	31.88	1	31.86	31.83	-0.9	692	-0.14%
2022/08/25	0	0.00	3	31.69	31.65	-3	666	-0.45%
2022/08/24	2	31.47	0	0.00	31.39	2	672	0.30%
2022/08/23	0	0.00	2	31.52	31.46	-2	689	-0.29%
2022/08/22	1	31.81	0	0.00	31.83	1	693	0.15%
2022/08/19	1	32.01	0	0.00	32.14	1	694	0.14%
2022/08/18	0	0.00	1	32.03	32.11	-1	705	-0.14%
2022/08/17	2	32.22	0	0.00	32.24	2	705	0.28%
2022/08/16	1.1	32.23	0	0.00	32.25	1.1	704	0.15%
2022/08/11	0	0.00	2	31.70	31.76	-2	719	-0.28%
2022/08/10	2	31.19	0	0.00	31.19	2	735	0.27%
2022/08/09	1	31.22	3	31.49	31.42	-2	751	-0.26%
2022/08/08	1.1	31.37	0	0.00	31.40	1.1	757	0.14%
2022/08/05	0	0.00	1	31.33	31.44	-1	781	-0.13%
2022/08/03	0	0.00	1	30.62	30.73	-1	779	-0.13%
2022/08/02	1	30.42	0	0.00	30.57	1	773	0.13%
2022/08/01	2.2	30.98	1	30.97	31.00	1.2	797	0.15%
2022/07/29	0	0.00	6	31.04	31.02	-6	834	-0.72%
2022/07/28	0	0.00	3	30.88	30.89	-3	840	-0.36%
2022/07/27	3	30.48	0	0.00	30.76	3	845	0.36%
2022/07/26	0.1	30.72	0	0.00	30.62	0.1	855	0.01%
2022/07/22	0	0.00	2	30.72	30.73	-2	857	-0.23%
2022/07/21	4	30.46	0	0.00	30.68	4	905	0.45%
2022/07/19	0	30.25	0	0.00	30.13	0	940	0.00%
2022/07/18	0.1	31.48	2	30.00	30.14	-1.9	957	-0.20%
2022/07/15	2	29.71	0	0.00	29.77	2	947	0.21%
2022/07/13	1	29.52	2	29.36	29.43	-1	928	-0.11%
2022/07/12	2	28.66	0	0.00	28.55	2	951	0.21%
2022/07/11	1	29.20	0	0.00	29.30	1	955	0.10%
2022/07/08	0	29.58	2	29.54	29.53	-2	956	-0.21%
2022/07/07	0	29.32	3	29.29	29.27	-3	964	-0.31%
2022/07/06	4.1	28.78	0	0.00	28.54	4.1	958	0.42%
2022/07/05	0	0.00	1	29.49	29.13	-1	949	-0.11%
2022/07/01	1.2	29.83	6	29.85	29.18	-4.8	944	-0.51%
2022/06/30	1	30.19	0	0.00	30.08	1	920	0.11%
2022/06/29	1	30.88	0	0.00	30.84	1	905	0.11%
2022/06/28	4	31.06	1	31.25	31.12	3	915	0.33%
2022/06/27	0.1	31.83	4	31.37	31.33	-3.9	909	-0.43%
2022/06/24	0	0.00	1	30.78	30.81	-1	904	-0.11%
2022/06/23	2	30.84	0	0.00	30.69	2	918	0.22%
2022/06/21	0	31.70	0	0.00	31.70	0	911	0.00%
2022/06/20	3	31.26	0	0.00	31.12	3	920	0.33%
2022/06/17	0	31.57	2	31.34	31.54	-2	911	-0.22%
2022/06/16	3.1	31.98	4	32.32	31.76	-0.9	886	-0.11%
2022/06/15	4	32.03	0	0.00	31.96	4	882	0.45%
2022/06/13	0	0.00	6	32.06	32.07	-6	911	-0.66%
2022/06/10	1	32.67	0	0.00	32.89	1	904	0.11%
2022/06/09	1	33.07	0	0.00	33.12	1	912	0.11%
2022/06/08	0	33.29	2	33.27	33.27	-2	921	-0.22%
2022/06/07	4	32.86	0	0.00	32.89	4	932	0.43%
2022/06/06	1.1	33.11	0	0.00	33.22	1.1	942	0.12%
2022/06/02	1	32.99	0	0.00	33.02	1	1,000	0.10%
2022/06/01	0.2	33.28	0	0.00	33.28	0.2	1,067	0.02%
2022/05/31	0	0.00	1	32.97	33.39	-1	1,066	-0.09%
2022/05/30	0	33.16	1	32.84	33.12	-1	1,051	-0.09%
2022/05/27	0	32.49	8	32.31	32.44	-8	1,051	-0.76%
2022/05/26	0.1	32.05	0	0.00	31.90	0.1	1,063	0.01%
2022/05/25	0	0.00	1	32.16	32.21	-1	1,074	-0.09%
2022/05/24	3	32.08	0	0.00	31.90	3	1,121	0.27%
2022/05/23	1	32.13	0	0.00	32.25	1	1,125	0.09%
2022/05/20	5	32.22	0	0.00	32.20	5	1,138	0.44%
2022/05/19	1	31.95	0	0.00	32.01	1	1,135	0.09%
2022/05/18	0	32.56	1	32.34	32.51	-1	1,115	-0.09%
2022/05/17	3	32.04	1	32.06	32.08	2	1,110	0.18%
2022/05/16	0.1	32.01	2	31.72	31.88	-1.9	1,106	-0.18%
2022/05/13	2	31.68	0	0.00	31.77	2	1,100	0.18%
2022/05/12	1	31.58	0	0.00	31.45	1	1,087	0.09%
2022/05/11	0	0.00	9.6	32.22	32.24	-9.6	1,086	-0.88%
2022/05/10	0	32.39	0	0.00	32.29	0	1,098	0.00%
2022/05/09	0	32.49	0	0.00	32.38	0	1,095	0.00%
2022/05/06	3.1	32.81	0	0.00	33.02	3.1	1,074	0.29%
2022/05/05	1.1	33.57	0	0.00	33.54	1.1	1,056	0.10%
2022/05/03	0.2	33.23	0	0.00	33.23	0.2	1,098	0.02%
2022/04/29	0	33.46	1	33.50	33.44	-1	1,112	-0.09%
2022/04/28	1	32.82	0	0.00	33.13	1	1,135	0.09%
2022/04/27	1	32.90	0	0.00	32.89	1	1,142	0.09%
2022/04/26	1.1	33.47	4	33.47	33.52	-2.9	1,111	-0.26%
2022/04/25	2	33.39	4	33.67	33.47	-2	1,115	-0.18%
2022/04/21	0	34.25	0	0.00	34.23	0	1,097	0.00%
2022/04/20	2	34.15	0	0.00	34.23	2	1,122	0.18%
2022/04/19	3	34.13	0	0.00	34.10	3	1,134	0.27%
2022/04/18	3.1	33.92	0	0.00	33.92	3.1	1,146	0.27%
2022/04/15	6	34.15	0	0.00	34.14	6	1,116	0.54%
2022/04/13	0	0.00	3	34.72	34.76	-3	1,135	-0.26%
2022/04/11	1	34.20	0	0.00	34.23	1	1,156	0.09%
2022/04/08	1.1	34.58	0	0.00	34.73	1.1	1,194	0.09%
2022/04/07	0	34.65	0	0.00	34.50	0	1,197	0.00%
2022/04/06	0.1	35.16	0	0.00	35.11	0.1	1,201	0.01%
2022/03/31	0	0.00	2	35.38	35.36	-2	1,218	-0.16%
2022/03/30	0	35.42	0	0.00	35.42	0	1,218	0.00%
2022/03/29	0	35.12	0	0.00	35.10	0	1,235	0.00%
2022/03/28	3.1	34.89	0	0.00	35.10	3.1	1,232	0.25%
2022/03/23	3	35.38	0	0.00	35.41	3	1,228	0.24%
2022/03/21	0	0.00	5	35.17	35.03	-5	1,232	-0.41%
2022/03/18	5	34.93	0	0.00	35.02	5	1,236	0.40%
2022/03/17	0.3	35.07	0	0.00	35.04	0.3	1,238	0.02%
2022/03/16	0.1	34.10	0	0.00	34.05	0.1	1,215	0.01%
2022/03/15	2.3	33.98	0	0.00	33.88	2.3	1,205	0.19%
2022/03/11	2.1	34.50	0	0.00	34.45	2.1	1,205	0.17%
2022/03/09	0	34.01	0	0.00	33.96	0	1,199	0.00%
2022/03/08	0	33.80	0	0.00	33.66	0	1,198	0.00%
2022/03/07	1.1	34.37	4	34.29	34.31	-2.9	1,141	-0.25%
2022/03/03	1	35.78	0	0.00	35.70	1	1,100	0.09%
2022/03/02	2	35.57	0	0.00	35.62	2	1,148	0.17%
2022/03/01	0.1	35.88	0	0.00	35.79	0.1	1,153	0.01%
2022/02/25	0	0.00	2	35.16	35.25	-2	1,158	-0.17%
2022/02/24	1	35.30	3	35.30	35.26	-2	1,159	-0.17%
2022/02/22	1	35.79	0	0.00	35.98	1	1,159	0.09%
2022/02/21	1.1	36.29	0	0.00	36.46	1.1	1,174	0.09%
2022/02/18	0	36.50	2	36.42	36.47	-2	1,195	-0.17%
2022/02/17	1	36.41	0	0.00	36.48	1	1,216	0.08%
2022/02/16	0.6	36.51	4	36.36	36.48	-3.4	1,225	-0.27%
2022/02/15	1	36.06	0	0.00	35.93	1	1,229	0.08%
2022/02/14	2	35.99	0	0.00	36.03	2	1,233	0.16%
2022/02/11	2	36.42	0	0.00	36.54	2	1,223	0.16%
2022/02/10	0.1	36.65	0	0.00	36.60	0.1	1,240	0.01%
2022/02/09	0	0.00	1	36.15	36.31	-1	1,248	-0.08%
2022/02/08	0	36.08	1	36.08	36.03	-1	1,253	-0.08%
2022/02/07	1.1	35.79	0	0.00	35.89	1.1	1,250	0.09%
2022/01/26	0.1	35.60	0	0.00	35.49	0.1	1,235	0.01%
2022/01/25	0	0.00	1	35.30	35.50	-1	1,222	-0.08%
2022/01/24	2	35.45	0	0.00	35.93	2	1,191	0.17%
2022/01/19	0	36.37	0	0.00	36.32	0	1,143	0.00%
2022/01/18	0	36.71	0	0.00	36.66	0	1,137	0.00%
2022/01/17	0.6	36.96	0	0.00	36.94	0.6	1,131	0.06%
2022/01/14	0	0.00	1	36.53	36.63	-1	1,120	-0.09%
2022/01/13	0	0.00	0.3	36.68	36.69	-0.3	1,114	-0.03%
2022/01/11	0	0.00	6	36.03	36.22	-6	1,093	-0.55%
2022/01/10	0	36.09	0	0.00	36.04	0	1,096	0.00%
2022/01/07	2	36.10	3	36.38	35.95	-1	1,097	-0.09%
2022/01/06	2.1	36.27	0	0.00	36.28	2.1	1,093	0.19%
2022/01/05	0.1	36.51	2	36.58	36.50	-1.9	1,080	-0.18%
2022/01/04	0	0.00	2	36.38	36.45	-2	1,067	-0.19%
2022/01/03	0	0.00	4	36.16	35.90	-4	1,063	-0.38%
2021/12/30	2	35.89	0	0.00	35.91	2	1,021	0.20%
2021/12/29	0	0.00	2	35.99	36.02	-2	1,058	-0.19%
2021/12/28	2	35.74	4	35.88	35.92	-2	1,090	-0.18%
2021/12/27	2.1	35.67	0.3	35.64	35.67	1.8	1,093	0.16%
2021/12/24	3	35.52	0	0.00	35.40	3	1,116	0.27%
2021/12/23	0.1	35.43	0	0.00	35.42	0.1	1,116	0.01%
2021/12/22	0	0.00	3	35.21	35.22	-3	1,124	-0.27%
2021/12/20	2	34.82	0	0.00	34.89	2	1,129	0.18%
2021/12/17	0	35.19	6	35.12	35.14	-6	1,121	-0.53%
2021/12/16	0.7	35.31	0	0.00	35.26	0.7	1,127	0.06%
2021/12/15	2	34.86	0	0.00	34.85	2	1,155	0.17%
2021/12/14	3	34.84	0	0.00	34.84	3	1,154	0.26%
2021/12/13	0	0.00	1	35.26	35.18	-1	1,155	-0.09%
2021/12/10	2	35.27	0	0.00	35.31	2	1,152	0.17%
2021/12/09	3	35.39	0	0.00	35.36	3	1,151	0.26%
2021/12/08	0	35.45	1	35.45	35.40	-1	1,144	-0.08%
2021/12/07	1	34.92	0	0.00	35.24	1	1,140	0.09%
2021/12/06	0.2	35.11	0	0.00	35.10	0.2	1,144	0.02%
2021/12/03	0	0.00	2	35.02	35.06	-2	1,164	-0.17%
2021/12/02	0	0.00	3	34.96	34.94	-3	1,161	-0.26%
2021/12/01	0	0.00	2	34.28	34.73	-2	1,177	-0.17%
2021/11/30	0	34.40	7	34.47	34.22	-7	1,190	-0.59%
2021/11/29	1	34.04	0	0.00	34.19	1	1,194	0.08%
2021/11/26	4.3	34.42	0	0.00	34.35	4.3	1,185	0.36%
2021/11/25	1	34.74	0	0.00	34.88	1	1,154	0.09%
2021/11/23	3	34.96	0	0.00	34.94	3	1,174	0.26%
2021/11/22	4	35.21	0	0.00	35.22	4	1,168	0.34%
2021/11/19	5.1	35.38	0	0.00	35.29	5.1	1,177	0.43%
2021/11/18	0	36.29	0	0.00	36.30	0	1,159	0.00%
2021/11/17	0	36.00	1	35.91	36.00	-1	1,156	-0.09%
2021/11/16	0.5	35.87	0	0.00	35.85	0.5	1,157	0.05%
2021/11/15	0.2	35.85	0	0.00	35.80	0.2	1,165	0.01%
2021/11/12	1	35.65	0	0.00	35.51	1	1,171	0.09%
2021/11/11	1	35.36	0	0.00	35.38	1	1,174	0.09%
2021/11/10	0	35.51	10	35.50	35.57	-10	1,194	-0.83%
2021/11/09	0	35.59	0	0.00	35.59	0	1,201	0.00%
2021/11/08	0.1	35.40	0	0.00	35.38	0.1	1,180	0.01%
2021/11/05	0.1	35.01	0	0.00	34.98	0.1	1,177	0.01%
2021/11/02	0	0.00	2	34.68	34.52	-2	1,209	-0.17%
2021/11/01	0	0.00	2	34.54	34.57	-2	1,207	-0.17%
2021/10/29	3	34.38	0	0.00	34.40	3	1,220	0.25%
2021/10/27	0	34.80	0	0.00	34.76	0	1,233	0.00%
2021/10/26	0.1	34.78	0	0.00	34.73	0.1	1,235	0.01%
2021/10/25	1	34.25	0	0.00	34.40	1	1,233	0.08%
2021/10/21	0	0.00	2	34.67	34.32	-2	1,273	-0.16%
2021/10/20	0	34.50	0	0.00	34.44	0	1,282	0.00%
2021/10/19	0	34.54	0	0.00	34.49	0	1,283	0.00%
2021/10/18	0.1	34.29	4	34.34	34.21	-3.9	1,292	-0.30%
2021/10/15	0.3	34.29	2	34.23	34.24	-1.7	1,303	-0.13%
2021/10/14	2	33.54	0	0.00	33.54	2	1,318	0.15%
2021/10/12	5	33.49	0	0.00	33.68	5	1,346	0.37%
2021/10/08	0	34.21	0	0.00	34.11	0	1,341	0.00%
2021/10/07	0	34.29	6	34.20	34.21	-6	1,330	-0.45%
2021/10/06	1.1	33.64	0	0.00	33.75	1.1	1,341	0.08%
2021/10/05	6.1	33.47	0	0.00	33.95	6.1	1,325	0.46%
2021/10/04	1	33.76	0	0.00	33.76	1	1,299	0.08%
2021/10/01	2	34.08	0	0.00	33.97	2	1,294	0.15%
2021/09/29	0	34.50	2	34.43	34.35	-2	1,270	-0.16%
2021/09/28	1	34.91	0	0.00	35.04	1	1,248	0.08%
2021/09/27	0.1	36.69	0	0.00	35.27	0.1	1,260	0.01%
2021/09/24	0	0.00	1	35.09	35.10	-1	1,260	-0.08%
2021/09/22	2	34.53	0	0.00	34.56	2	1,279	0.16%
2021/09/17	0	35.40	1	35.46	35.32	-1	1,250	-0.08%
2021/09/16	1.1	35.18	0	0.00	35.26	1.1	1,259	0.09%
2021/09/15	0.6	35.42	0	0.00	35.37	0.6	1,256	0.04%
2021/09/14	0	0.00	1	35.58	35.50	-1	1,272	-0.08%
2021/09/10	0	0.00	2	35.41	35.52	-2	1,330	-0.15%
2021/09/08	1	35.02	1	35.10	35.12	0	1,329	0.00%
2021/09/07	2	35.48	0	0.00	35.47	2	1,314	0.15%
2021/09/06	0.2	35.67	1	35.72	35.62	-0.8	1,320	-0.06%
2021/09/03	0	0.00	6	35.41	35.63	-6	1,305	-0.46%
2021/09/02	4	35.35	0	0.00	35.15	4	1,300	0.31%
2021/09/01	1	35.47	0	0.00	35.49	1	1,295	0.08%
2021/08/31	2	34.95	0	0.00	35.50	2	1,289	0.16%
2021/08/30	0	35.26	0	0.00	35.26	0	1,323	0.00%
2021/08/27	0	34.97	5	34.58	34.95	-5	1,316	-0.38%
2021/08/26	0.1	34.59	1	34.54	34.56	-0.9	1,309	-0.07%
2021/08/25	1	34.35	0	0.00	34.47	1	1,303	0.08%
2021/08/23	1	34.13	0	0.00	34.12	1	1,314	0.08%
2021/08/20	5	33.20	0	0.00	33.28	5	1,321	0.38%
2021/08/19	0	0.00	1	34.00	33.40	-1	1,314	-0.08%
2021/08/18	0	34.25	0	0.00	34.17	0	1,299	0.00%
2021/08/17	0	33.99	0	0.00	33.87	0	1,301	0.00%
2021/08/16	1.4	34.22	7	34.25	34.21	-5.6	1,295	-0.43%
2021/08/11	2	34.65	0	0.00	34.77	2	1,312	0.15%
2021/08/10	0	35.08	0	0.00	34.86	0	1,357	0.00%
2021/08/09	0	35.12	0	0.00	35.08	0	1,454	0.00%
2021/08/06	5.1	35.10	0.2	35.21	35.20	4.9	1,493	0.33%
2021/08/05	0	35.36	0	0.00	35.31	0	1,563	0.00%
2021/08/04	0	35.37	1	35.33	35.37	-1	1,744	-0.06%
2021/08/03	0	35.16	0	0.00	35.15	0	1,798	0.00%
2021/08/02	0.1	35.05	4	34.93	35.03	-3.9	1,810	-0.22%
2021/07/29	2	34.40	0	0.00	34.73	2	1,842	0.11%
2021/07/28	0.2	34.38	0	0.00	34.31	0.2	1,861	0.01%
2021/07/27	0	34.60	0	0.00	34.56	0	1,905	0.00%
2021/07/26	2.1	34.71	0	0.00	34.63	2.1	1,948	0.11%
2021/07/22	0	0.00	5	34.93	34.80	-5	1,945	-0.26%
2021/07/21	3	34.53	0	0.00	34.57	3	1,964	0.15%
2021/07/20	3	34.85	0	0.00	34.76	3	1,980	0.15%
2021/07/19	1	34.97	0	0.00	35.20	1	1,987	0.05%
2021/07/16	2.1	35.25	0	0.00	35.44	2.1	1,988	0.11%
2021/07/15	0.6	35.60	0	0.00	35.57	0.6	1,999	0.03%
2021/07/14	1	35.22	1	35.29	35.24	0	2,000	0.00%
2021/07/13	0	0.00	1	35.37	35.20	-1	2,015	-0.05%
2021/07/12	0	0.00	7	35.14	35.07	-7	2,025	-0.35%
2021/07/09	2	34.69	3	34.73	34.80	-1	2,020	-0.05%
2021/07/08	4	35.02	0	0.00	35.04	4	2,035	0.20%
2021/07/07	1	34.93	0	0.00	35.00	1	2,050	0.05%
2021/07/06	1.2	35.10	0	0.00	35.10	1.2	2,048	0.06%
2021/07/05	1	35.03	0	0.00	35.04	1	2,061	0.05%
2021/07/02	0	34.75	0	0.00	34.70	0	2,070	0.00%
2021/07/01	1.1	34.73	4	34.90	34.71	-2.9	2,071	-0.14%
2021/06/30	0	34.88	0	0.00	34.85	0	2,093	0.00%
2021/06/29	0	34.61	0	0.00	34.60	0	2,092	0.00%
2021/06/28	0.1	34.63	0	0.00	34.60	0.1	2,101	0.00%
2021/06/21	1	33.95	1	33.97	33.96	0	2,243	0.00%
2021/06/18	0	34.55	0	0.00	34.50	0	2,215	0.00%
2021/06/17	0	34.59	0	0.00	34.56	0	2,222	0.00%
2021/06/16	0.1	34.58	1	34.51	34.55	-0.9	2,253	-0.04%
2021/06/15	0.6	34.62	1	34.49	34.57	-0.4	2,271	-0.02%
2021/06/11	0	0.00	4	34.38	34.32	-4	2,278	-0.18%
2021/06/09	2	33.93	0	0.00	33.84	2	2,326	0.09%
2021/06/08	2	34.19	0	0.00	34.09	2	2,345	0.09%
2021/06/07	3.2	33.92	10	33.92	34.20	-6.8	2,364	-0.29%
2021/06/03	0.1	34.31	1	34.30	34.31	-0.9	2,344	-0.04%
2021/06/02	1	34.06	0	0.00	34.14	1	2,370	0.04%
2021/06/01	0.1	34.27	0	0.00	34.27	0.1	2,394	0.00%
2021/05/31	0	0.00	1	34.13	34.06	-1	2,435	-0.04%
2021/05/28	0	33.82	1	33.73	33.82	-1	2,422	-0.04%
2021/05/27	3	33.11	0	0.00	33.28	3	2,444	0.12%
2021/05/26	0.1	33.53	0	0.00	33.50	0.1	2,507	0.00%
2021/05/20	1	32.42	0	0.00	32.48	1	2,586	0.04%
2021/05/19	0	32.64	2	32.70	32.59	-2	2,617	-0.08%
2021/05/18	0	32.75	3.1	32.37	32.70	-3.1	2,623	-0.12%
2021/05/17	4.1	31.35	0	0.00	31.19	4.1	2,626	0.16%
2021/05/14	0.3	32.05	3	32.07	32.00	-2.7	2,565	-0.10%
2021/05/13	3.3	31.73	0	0.00	31.55	3.3	2,528	0.13%
2021/05/12	7	31.41	1.8	31.74	31.93	5.2	2,488	0.21%
2021/05/11	8	33.41	3	33.90	33.40	5	2,349	0.21%
2021/05/10	0	34.55	0	0.00	34.48	0	2,334	0.00%
2021/05/07	1	34.47	1	34.35	34.57	0	2,385	0.00%
2021/05/06	0.1	34.05	0	0.00	34.00	0.1	2,424	0.00%
2021/05/05	2	33.65	0	0.00	33.65	2	2,432	0.08%
2021/05/04	5	33.97	0	0.00	33.96	5	2,474	0.20%
2021/05/03	1.1	34.48	0	0.00	34.45	1.1	2,434	0.04%
2021/04/29	0	0.00	5	35.08	35.05	-5	2,423	-0.21%
2021/04/28	0	35.00	0	0.00	34.97	0	2,468	0.00%
2021/04/27	0	34.94	0	0.00	34.93	0	2,520	0.00%
2021/04/26	0.1	34.98	0	0.00	34.90	0.1	2,537	0.00%
2021/04/23	0	0.00	1	34.30	34.38	-1	2,554	-0.04%
2021/04/22	0	0.00	8	34.30	34.10	-8	2,584	-0.31%
2021/04/21	1	34.32	1	34.34	34.28	0	2,590	0.00%
2021/04/20	0	34.50	10	34.40	34.48	-10	2,617	-0.38%
2021/04/19	0	34.40	1	34.37	34.37	-1	2,660	-0.04%
2021/04/16	0.1	34.21	1	34.01	34.20	-0.9	2,684	-0.03%
2021/04/15	2.1	33.90	0.4	33.95	34.02	1.6	2,742	0.06%
2021/04/14	0.3	33.74	0	0.00	33.70	0.3	2,776	0.01%
2021/04/13	0.3	33.68	8	33.83	33.63	-7.7	2,810	-0.28%
2021/04/12	4	33.77	3	33.84	33.66	1	2,819	0.04%
2021/04/09	0	0.00	2	33.87	33.78	-2	2,857	-0.07%
2021/04/08	0	33.89	0	0.00	33.89	0	2,858	0.00%
2021/04/07	0	33.74	0	0.00	33.72	0	2,883	0.00%
2021/04/06	0.1	33.75	2	33.78	33.71	-1.9	2,884	-0.07%
2021/04/01	3.1	33.26	0	0.00	33.30	3.1	2,882	0.11%
2021/03/31	0	0.00	2	33.27	33.15	-2	2,894	-0.07%
2021/03/30	2.1	33.26	0	0.00	33.35	2.1	2,897	0.07%
2021/03/29	0	33.26	0	0.00	33.21	0	2,857	0.00%
2021/03/26	1.1	32.94	0	0.00	33.00	1.1	2,817	0.04%
2021/03/25	0	0.00	1	32.54	32.57	-1	2,813	-0.04%
2021/03/24	11	32.40	0	0.00	32.41	11	2,815	0.39%
2021/03/23	0.1	32.80	0	0.00	32.70	0.1	2,796	0.00%
2021/03/22	1	32.28	1	32.63	32.72	0	2,817	0.00%
2021/03/19	7	32.48	0	0.00	32.49	7	2,845	0.25%
2021/03/18	0	32.88	1	32.81	32.84	-1	2,824	-0.04%
2021/03/17	1	32.75	0	0.00	32.62	1	2,829	0.04%
2021/03/16	2.2	32.79	0	0.00	32.79	2.2	2,886	0.07%
2021/03/15	0.6	32.77	0	0.00	32.72	0.6	2,876	0.02%
2021/03/12	0	0.00	6	32.65	32.70	-6	2,921	-0.21%
2021/03/09	0.1	31.86	0	0.00	31.83	0.1	2,963	0.00%
2021/03/08	2.1	32.03	3	32.07	31.82	-0.9	2,955	-0.03%
2021/03/05	6	31.81	0	0.00	31.81	6	2,935	0.20%
2021/03/04	0	32.09	0	0.00	32.18	0	2,970	0.00%
2021/03/03	1.3	32.55	0	0.00	32.59	1.3	2,940	0.04%
2021/03/02	0.1	32.39	1	32.59	32.16	-0.9	2,953	-0.03%
2021/02/26	1.1	32.42	0	0.00	32.43	1.1	2,946	0.04%
2021/02/25	0	0.00	3	32.93	32.99	-3	2,940	-0.10%
2021/02/24	4	32.80	0	0.00	32.59	4	3,000	0.13%
2021/02/23	2.1	32.95	0	0.00	33.05	2.1	3,052	0.07%
2021/02/22	3	33.05	0	0.00	33.01	3	3,075	0.10%
2021/02/19	1	32.98	0	0.00	33.00	1	3,105	0.03%
2021/02/18	0	33.30	4	33.21	33.21	-4	3,128	-0.13%
2021/02/17	0.7	33.41	2	33.19	33.07	-1.3	3,157	-0.04%
2021/02/05	6	31.98	0	0.00	32.02	6	3,118	0.19%
2021/02/04	4	31.69	2	31.90	31.81	2	3,093	0.06%
2021/02/03	3	32.03	0	0.00	31.99	3	3,121	0.10%
2021/02/02	1	32.04	1.2	32.01	31.94	-0.2	3,119	-0.01%
2021/02/01	0.1	31.31	3	30.85	31.22	-2.9	3,151	-0.09%
2021/01/28	1	31.17	0	0.00	31.30	1	3,081	0.03%
2021/01/27	1	31.83	1	32.06	31.87	0	3,042	0.00%
2021/01/26	3.1	31.77	2	32.31	31.78	1.1	3,022	0.04%
2021/01/25	0	0.00	2	32.38	32.40	-2	2,969	-0.07%
2021/01/21	0	0.00	2	32.74	32.71	-2	2,946	-0.07%
2021/01/20	6	32.26	0	0.00	31.98	6	2,902	0.21%
2021/01/19	0	32.12	2	31.88	32.08	-2	2,850	-0.07%
2021/01/18	2.1	31.30	0	0.00	31.49	2.1	2,810	0.08%
2021/01/15	1	32.05	0	0.00	31.60	1	2,756	0.04%
2021/01/14	0.3	31.75	0	0.00	31.69	0.3	2,704	0.01%
2021/01/13	0.3	31.81	0	0.00	31.76	0.3	2,683	0.01%
2021/01/12	1	31.25	0	0.00	31.18	1	2,638	0.04%
2021/01/11	0	0.00	3	31.20	31.30	-3	2,604	-0.12%
2021/01/08	3	30.97	0	0.00	31.10	3	2,576	0.12%
2021/01/07	1	30.29	0	0.00	30.66	1	2,511	0.04%
2021/01/06	0.1	30.30	0	0.00	30.03	0.1	2,467	0.00%
2021/01/05	0	29.92	0	0.00	29.89	0	2,427	0.00%
2021/01/04	0.1	30.00	2	29.31	29.75	-1.9	2,453	-0.08%
2020/12/31	1	29.15	0	0.00	29.21	1	2,489	0.04%
2020/12/30	0	29.15	0	0.00	29.11	0	2,489	0.00%
2020/12/29	0	28.73	0	0.00	28.68	0	2,458	0.00%
2020/12/28	0.1	28.74	1	28.62	28.69	-0.9	2,458	-0.04%
2020/12/25	0	0.00	2	28.41	28.40	-2	2,443	-0.08%
2020/12/21	2	28.41	0	0.00	28.40	2	2,509	0.08%
2020/12/18	0	28.25	0	0.00	28.20	0	2,513	0.00%
2020/12/17	0	28.34	0	0.00	28.27	0	2,535	0.00%
2020/12/16	0.1	28.36	0	0.00	28.32	0.1	2,543	0.01%
2020/12/15	0.1	28.11	0	0.00	28.01	0.1	2,520	0.00%
2020/12/14	1.6	28.32	0	0.00	28.30	1.6	2,517	0.07%
2020/12/10	1	28.37	0	0.00	28.39	1	2,569	0.04%
2020/12/08	0	0.00	1	28.53	28.58	-1	2,509	-0.04%
2020/12/07	0.1	30.80	52	28.12	28.24	-51.9	2,465	-2.11%
2020/12/04	1.1	27.81	0	0.00	28.00	1.1	2,468	0.04%
2020/12/03	0	27.76	0	0.00	27.71	0	2,445	0.00%
2020/12/02	0	27.75	3	27.65	27.70	-3	2,444	-0.12%
2020/12/01	2.1	27.47	0	0.00	27.48	2.1	2,477	0.08%
2020/11/30	1	27.60	1.5	27.41	27.37	-0.4	2,499	-0.02%
2020/11/27	0	27.61	0	0.00	27.56	0	2,446	0.00%
2020/11/26	0.1	27.65	0	0.00	27.57	0.1	2,436	0.00%
2020/11/24	1	27.66	0	0.00	27.54	1	2,440	0.04%
2020/11/23	0	0.00	2	27.76	27.67	-2	2,406	-0.08%
2020/11/20	2	27.30	0	0.00	27.40	2	2,348	0.09%
2020/11/18	1	28.12	1	28.00	28.22	0	2,234	0.00%
2020/11/17	0	27.99	2	28.18	27.96	-2	2,214	-0.09%
2020/11/16	1.6	27.70	0	0.00	27.76	1.6	2,327	0.07%
2020/11/13	1.3	26.94	8	26.94	27.05	-6.7	2,302	-0.29%
2020/11/11	1	26.95	1	26.91	26.95	0	2,326	0.00%
2020/11/10	0	26.65	2	26.58	26.60	-2	2,302	-0.09%
2020/11/09	0	26.73	1	26.79	26.68	-1	2,297	-0.04%
2020/11/06	0.1	26.38	0	0.00	26.37	0.1	2,275	0.00%
2020/11/04	0	26.32	2	26.10	26.27	-2	2,303	-0.09%
2020/11/03	0	26.00	4	25.94	25.95	-4	2,323	-0.17%
2020/11/02	1.1	25.50	0	0.00	25.67	1.1	2,371	0.05%
2020/10/30	0	0.00	6	25.68	25.60	-6	2,389	-0.25%
2020/10/29	4	25.79	1	25.73	25.83	3	2,396	0.13%
2020/10/28	0	26.15	2	26.15	26.08	-2	2,437	-0.08%
2020/10/27	2	26.17	1	26.20	26.19	1	2,455	0.04%
2020/10/26	0.1	26.35	0	0.00	26.31	0.1	2,478	0.00%
2020/10/23	1.2	26.30	0	0.00	26.27	1.2	2,523	0.05%
2020/10/22	0	0.00	2	26.22	26.32	-2	2,701	-0.07%
2020/10/21	1	26.31	0	0.00	26.25	1	2,832	0.04%
2020/10/20	1	26.35	0	0.00	26.27	1	2,893	0.03%
2020/10/19	0.1	26.36	2	26.34	26.36	-1.9	2,929	-0.07%
2020/10/16	0.1	26.20	1	26.13	26.08	-0.9	2,959	-0.03%
2020/10/15	0	0.00	1	26.22	26.22	-1	3,044	-0.03%
2020/10/14	2	26.41	0	0.00	26.37	2	3,065	0.07%
2020/10/13	1	26.36	3	26.40	26.47	-2	3,099	-0.06%
2020/10/12	0	0.00	11	26.43	26.48	-11	3,117	-0.35%
2020/10/08	1	26.22	2	26.20	26.22	-1	3,116	-0.03%
2020/10/07	0	25.93	0	0.00	25.91	0	3,094	0.00%
2020/10/06	0.1	25.83	0	0.00	25.78	0.1	3,141	0.00%
2020/10/05	0.1	25.98	0	0.00	25.56	0.1	3,198	0.00%
2020/09/30	0	0.00	1	25.59	25.52	-1	3,230	-0.03%
2020/09/29	0	25.49	1	25.52	25.44	-1	3,290	-0.03%
2020/09/28	1.1	25.13	1	25.29	25.36	0.1	3,391	0.00%
2020/09/25	0	0.00	3	25.01	24.96	-3	3,499	-0.09%
2020/09/24	4	24.94	0	0.00	24.89	4	3,554	0.11%
2020/09/23	1	25.47	0	0.00	25.48	1	3,516	0.03%
2020/09/22	1	25.51	0	0.00	25.53	1	3,550	0.03%
2020/09/21	2	25.87	0	0.00	25.80	2	3,545	0.06%
2020/09/17	0	26.09	0	0.00	26.03	0	3,622	0.00%
2020/09/16	0.2	26.30	0	0.00	26.30	0.2	3,637	0.00%
2020/09/15	0.1	26.04	0	0.00	26.02	0.1	3,589	0.00%
2020/09/14	0	0.00	4	25.75	25.91	-4	3,595	-0.11%
2020/09/09	1	25.26	4	25.38	25.45	-3	3,691	-0.08%
2020/09/08	0	25.67	0	0.00	25.62	0	3,680	0.00%
2020/09/07	3.1	25.50	0	0.00	25.47	3.1	3,744	0.08%
2020/09/04	2	25.44	0	0.00	25.48	2	3,793	0.05%
2020/09/03	0	25.74	0	0.00	25.69	0	3,787	0.00%
2020/09/02	1	25.52	0	0.00	25.63	1	3,790	0.03%
2020/09/01	0.1	25.68	1	25.59	25.63	-0.9	3,840	-0.02%
2020/08/31	3	25.66	4	25.88	25.47	-1	3,873	-0.03%
2020/08/28	2	25.75	2	25.77	25.77	0	3,871	0.00%
2020/08/27	0	25.98	0	0.00	25.93	0	3,881	0.00%
2020/08/26	0.1	26.01	0	0.00	25.97	0.1	3,878	0.00%
2020/08/25	10	25.91	2	25.87	25.88	8	3,890	0.21%
2020/08/24	0	0.00	2	25.80	25.70	-2	3,880	-0.05%
2020/08/21	3	25.59	4	25.54	25.64	-1	3,876	-0.03%
2020/08/20	5	25.26	2	25.28	25.18	3	3,860	0.08%
2020/08/19	3	26.26	0	0.00	26.02	3	3,727	0.08%
2020/08/18	2	26.23	0	0.00	26.22	2	3,718	0.05%
2020/08/17	0.2	26.35	0	0.00	26.32	0.2	3,724	0.00%
2020/08/13	1	25.98	1	26.04	26.00	0	3,706	0.00%
2020/08/12	3	25.80	0	0.00	25.81	3	3,686	0.08%
2020/08/11	2	26.29	0	0.00	26.14	2	3,655	0.05%
2020/08/10	0	26.37	0	0.00	26.32	0	3,635	0.00%
2020/08/07	1	26.16	0	0.00	26.08	1	3,641	0.03%
2020/08/06	2.2	26.25	0	0.00	26.25	2.2	3,618	0.06%
2020/08/05	1.6	25.96	0	0.00	25.99	1.6	3,606	0.04%
2020/08/04	1.1	25.81	0	0.00	25.81	1.1	3,602	0.03%
2020/08/03	1	25.59	3	25.49	25.48	-2	3,587	-0.06%
2020/07/31	4	25.83	0	0.00	25.85	4	3,537	0.11%
2020/07/30	0	0.00	3	25.80	25.87	-3	3,530	-0.08%
2020/07/29	0.2	25.52	0.2	25.52	25.52	-0.1	3,523	0.00%
2020/07/28	2	25.79	12	25.98	25.60	-10	3,526	-0.28%
2020/07/27	0.1	25.59	1	25.32	25.59	-0.9	3,405	-0.03%
2020/07/24	2.1	24.91	0	0.00	24.70	2.1	3,314	0.06%
2020/07/23	0.1	24.77	1	24.78	24.78	-0.9	3,262	-0.03%
2020/07/22	1	24.80	0	0.00	24.79	1	3,274	0.03%
2020/07/21	0	24.66	0	0.00	24.66	0	3,244	0.00%
2020/07/20	0	24.22	0	0.00	24.19	0	3,167	0.00%
2020/07/17	2	24.20	1	24.15	24.22	1	3,157	0.03%
2020/07/16	1.2	24.14	3	24.06	24.06	-1.8	3,177	-0.06%
2020/07/15	3	24.30	1	24.33	24.17	2	3,160	0.06%
2020/07/14	0	0.00	1	24.02	24.10	-1	3,190	-0.03%
2020/07/13	2	23.95	1	23.89	24.01	1	3,151	0.03%
2020/07/10	1	23.82	1	23.88	23.75	0	3,117	0.00%
2020/07/09	2	23.94	0	0.00	23.91	2	3,090	0.06%
2020/07/08	0	0.00	10	23.83	23.86	-10	3,077	-0.32%
2020/07/07	0	23.62	3.3	23.69	23.64	-3.3	3,020	-0.11%
2020/07/06	2.9	23.55	0	0.00	23.56	2.9	2,964	0.10%
2020/07/02	0.1	22.94	1	22.82	22.93	-0.9	2,853	-0.03%
2020/07/01	1	22.75	1	22.77	22.72	0	2,834	0.00%
2020/06/30	2.2	22.54	0	0.00	22.57	2.2	2,785	0.08%
2020/06/29	0.1	22.64	0	0.00	22.45	0.1	2,787	0.00%
2020/06/24	0	0.00	4	22.65	22.64	-4	2,749	-0.15%
2020/06/23	2	22.47	2	22.52	22.47	0	2,759	0.00%
2020/06/22	2	22.39	2	22.39	22.42	0	2,756	0.00%
2020/06/19	1	22.36	0	0.00	22.38	1	2,798	0.04%
2020/06/18	0	22.37	0	0.00	22.34	0	2,812	0.00%
2020/06/17	2	22.32	3	22.34	22.34	-1	2,817	-0.04%
2020/06/16	0.2	22.34	0	0.00	22.29	0.2	2,827	0.01%
2020/06/15	2	21.87	0	0.00	21.84	2	2,946	0.07%
2020/06/12	0.2	22.15	0	0.00	22.10	0.2	3,041	0.01%
2020/06/11	1	22.29	0	0.00	22.29	1	3,070	0.03%
2020/06/09	10.9	22.41	0	0.00	22.43	10.9	3,284	0.33%
2020/06/08	0	0.00	4	22.36	22.40	-4	3,428	-0.12%
2020/06/05	4	22.07	0	0.00	22.15	4	3,458	0.12%
2020/06/04	2	21.98	0	0.00	21.99	2	3,503	0.06%
2020/06/03	2.1	21.80	3	21.83	21.85	-0.9	3,612	-0.03%
2020/06/02	20	21.51	5	21.51	21.50	15	3,628	0.41%
2020/06/01	2	21.40	0	0.00	21.36	2	3,626	0.06%
2020/05/27	0	0.00	1	21.23	21.21	-1	3,787	-0.03%
2020/05/26	0	0.00	4	21.23	21.22	-4	3,906	-0.10%
2020/05/25	2	20.86	0	0.00	20.97	2	3,948	0.05%
2020/05/21	0.1	21.25	2	21.21	21.21	-1.9	4,068	-0.05%
2020/05/19	4	21.19	0	0.00	21.03	4	4,138	0.10%
2020/05/18	0.1	20.97	0	0.00	20.88	0.1	4,180	0.00%
2020/05/15	0	0.00	1	20.90	21.03	-1	4,242	-0.02%
2020/05/13	0	21.25	0	0.00	21.20	0	4,251	0.00%
2020/05/12	0	21.21	0	0.00	21.14	0	4,272	0.00%
2020/05/11	0	0.00	1	21.38	21.35	-1	4,271	-0.02%
2020/05/08	4	21.14	0	0.00	21.16	4	4,280	0.09%
2020/05/07	0	21.11	0	0.00	21.06	0	4,320	0.00%
2020/05/06	0.1	21.00	2	20.93	20.94	-1.9	4,392	-0.04%
2020/05/04	1	20.81	0	0.00	20.82	1	4,470	0.02%
2020/04/30	2	21.14	2	21.31	21.37	0	4,472	0.00%
2020/04/29	1	20.96	2	20.95	20.97	-1	4,527	-0.02%
2020/04/28	0.1	20.75	0	0.00	20.70	0.1	4,565	0.00%
2020/04/23	0	0.00	1	20.40	20.33	-1	4,823	-0.02%
2020/04/22	1	20.04	0	0.00	20.18	1	4,835	0.02%
2020/04/21	2	20.38	0	0.00	20.23	2	4,874	0.04%
2020/04/17	0	0.00	1	20.86	20.76	-1	4,854	-0.02%
2020/04/15	0	0.00	2	20.43	20.46	-2	4,807	-0.04%
2020/04/14	3	20.15	0	0.00	20.28	3	4,833	0.06%
2020/04/13	0	20.00	1	19.93	19.88	-1	4,880	-0.02%
2020/04/10	1.1	19.89	0	0.00	19.95	1.1	4,956	0.02%
2020/04/09	0	0.00	2	19.96	19.91	-2	5,014	-0.04%
2020/04/08	1	19.89	3	19.75	19.91	-2	4,998	-0.04%
2020/04/07	3	19.58	0	0.00	19.63	3	5,030	0.06%
2020/04/01	1	19.19	6	19.13	19.11	-5	5,049	-0.10%
2020/03/31	6	19.20	0	0.00	19.17	6	5,065	0.12%
2020/03/30	2	18.92	0	0.00	19.05	2	5,062	0.04%
2020/03/27	3	19.42	2	19.40	19.24	1	5,046	0.02%
2020/03/26	0.1	19.38	0	0.00	19.33	0.1	5,015	0.00%
2020/03/25	0	0.00	2	19.24	19.16	-2	5,025	-0.04%
2020/03/24	2	18.64	1	18.80	18.61	1	5,022	0.02%
2020/03/23	1	17.95	0	0.00	17.95	1	5,017	0.02%
2020/03/19	2	17.25	0	0.00	17.25	2	4,986	0.04%
2020/03/18	2	18.58	0	0.00	18.29	2	4,899	0.04%
2020/03/17	1	18.83	1	18.75	18.82	0	4,873	0.00%
2020/03/16	5	19.63	12	19.67	19.35	-7	4,797	-0.15%
2020/03/13	3	19.12	10	19.01	20.04	-7	4,682	-0.15%
2020/03/12	3	20.76	0	0.00	20.50	3	4,523	0.07%
2020/03/11	3	21.34	0	0.00	21.26	3	4,368	0.07%
2020/03/10	0	0.00	2	21.28	21.52	-2	4,316	-0.05%
2020/03/09	5	21.66	6	21.68	21.54	-1	4,253	-0.02%
2020/03/05	0	0.00	1	22.45	22.44	-1	4,108	-0.02%
2020/03/04	1	22.18	0	0.00	22.20	1	4,153	0.02%
2020/03/02	7	21.88	0	0.00	21.85	7	4,110	0.17%
2020/02/27	5	22.18	0	0.00	22.14	5	4,024	0.12%
2020/02/25	0	0.00	1	22.56	22.55	-1	3,887	-0.03%
2020/02/21	1	22.87	0	0.00	22.85	1	3,798	0.03%
2020/02/19	5.2	23.00	0	0.00	23.00	5.2	3,784	0.14%
2020/02/18	2	22.87	0	0.00	22.83	2	3,758	0.05%
2020/02/14	0	23.17	1	23.12	23.12	-1	3,685	-0.03%
2020/02/13	1	23.08	2	23.09	23.09	-1	3,695	-0.03%
2020/02/12	20.1	23.00	0	0.00	23.03	20.1	3,787	0.53%
2020/02/06	0	0.00	2	22.86	22.97	-2	3,937	-0.05%
2020/02/04	0	0.00	1	22.56	22.61	-1	3,962	-0.03%
2020/02/03	1	22.15	0	0.00	22.24	1	4,017	0.02%
2020/01/31	3	22.45	0	0.00	22.51	3	3,940	0.08%
2020/01/30	14	22.52	0	0.00	22.35	14	3,928	0.36%
2020/01/20	25	23.62	0	0.00	23.60	25	3,698	0.68%
2020/01/17	5.1	23.55	0	0.00	23.56	5.1	3,714	0.14%
2020/01/16	0.1	23.59	0	0.00	23.54	0.1	3,718	0.00%
2020/01/15	0	0.00	11.1	23.66	23.57	-11.1	3,741	-0.30%
2020/01/14	2	23.75	2	23.73	23.73	0	3,713	0.00%
2020/01/13	0	0.00	1	23.61	23.62	-1	3,695	-0.03%
2020/01/09	10.2	23.39	0	0.00	23.40	10.2	3,708	0.28%
2020/01/08	1	23.11	8	23.13	23.13	-7	3,725	-0.19%
2020/01/07	9	23.24	0	0.00	23.27	9	3,724	0.24%
2020/01/06	0	0.00	5	23.47	23.40	-5	3,743	-0.13%
2020/01/03	1	23.50	0	0.00	23.65	1	3,705	0.03%
2020/01/02	3	23.61	0	0.00	23.62	3	3,699	0.08%
2019/12/31	1	23.53	0	0.00	23.53	1	3,687	0.03%
2019/12/30	10	23.73	1	23.77	23.74	9	3,624	0.25%
2019/12/27	7	23.67	1	23.72	23.72	6	3,597	0.17%
2019/12/25	1	23.52	0	0.00	23.57	1	3,629	0.03%
2019/12/20	2	23.51	6	23.43	23.49	-4	3,734	-0.11%
2019/12/19	10	23.76	0	0.00	23.61	10	3,744	0.27%
2019/12/18	1	23.75	0	0.00	23.76	1	3,863	0.03%
2019/12/17	0.2	23.78	0	0.00	23.75	0.2	4,243	0.00%
2019/12/16	1	23.46	0	0.00	23.47	1	4,481	0.02%
2019/12/13	0	0.00	3	23.50	23.46	-3	4,563	-0.07%
2019/12/12	1	23.19	1	23.10	23.19	0	4,599	0.00%
2019/12/10	9	22.70	0	0.00	22.69	9	4,544	0.20%
2019/12/09	0.1	22.80	0	0.00	22.75	0.1	4,564	0.00%
2019/12/06	1	22.70	0	0.00	22.64	1	4,611	0.02%
2019/12/05	5	22.59	0	0.00	22.59	5	4,716	0.11%
2019/12/04	1	22.35	0	0.00	22.41	1	4,764	0.02%
2019/12/03	0	0.00	1	22.35	22.46	-1	4,827	-0.02%
2019/12/02	2	22.38	10	22.43	22.42	-8	4,902	-0.16%
2019/11/27	0	0.00	1	22.66	22.72	-1	4,990	-0.02%
2019/11/26	2.1	22.70	2	22.71	22.70	0.1	5,080	0.00%
2019/11/25	1	22.72	0	0.00	22.65	1	5,329	0.02%
2019/11/22	1	22.62	1	22.66	22.63	0	5,469	0.00%
2019/11/21	1	22.60	0	0.00	22.61	1	5,597	0.02%
2019/11/20	17	22.78	0	0.00	22.80	17	5,697	0.30%
2019/11/18	1	22.60	0	0.00	22.69	1	5,768	0.02%
2019/11/13	3	22.38	2	22.47	22.40	1	5,957	0.02%
2019/11/12	2	22.40	0	0.00	22.50	2	6,019	0.03%
2019/11/11	1	22.37	30	22.33	22.27	-29	6,082	-0.48%
2019/11/08	16	22.63	0	0.00	22.62	16	6,040	0.26%
2019/11/07	1	22.64	15	22.67	22.73	-14	6,062	-0.23%
2019/11/06	5	22.71	1	22.71	22.81	4	6,039	0.07%
2019/11/05	10	22.66	0	0.00	22.69	10	6,050	0.17%
2019/11/04	5	22.20	1	22.35	22.52	4	6,023	0.07%
2019/11/01	10	22.04	0	0.00	22.04	10	6,010	0.17%
2019/10/31	6	22.06	0	0.00	22.04	6	6,070	0.10%
2019/10/30	0	0.00	1	21.95	21.95	-1	6,045	-0.02%
2019/10/29	0	0.00	6	21.90	21.91	-6	6,121	-0.10%
2019/10/23	3	21.60	1	21.60	21.60	2	6,380	0.03%
2019/10/21	2	21.42	1	21.47	21.44	1	6,536	0.02%
2019/10/16	0	0.00	21	21.37	21.42	-21	6,885	-0.30%
2019/10/15	0	0.00	1	21.37	21.35	-1	6,983	-0.01%
2019/10/14	5	21.20	0	0.00	21.23	5	7,069	0.07%
2019/10/09	4	21.03	0	0.00	20.95	4	7,065	0.06%
2019/10/08	1	21.07	0	0.00	21.11	1	7,140	0.01%
2019/10/03	3	20.83	0	0.00	20.88	3	7,589	0.04%
2019/09/27	0	0.00	10	20.81	20.77	-10	8,122	-0.12%
2019/09/24	1	20.83	0	0.00	20.86	1	8,698	0.01%
2019/09/23	2	20.83	0	0.00	20.83	2	8,899	0.02%
2019/09/20	9	21.11	0	0.00	21.05	9	8,758	0.10%
2019/09/19	15	21.04	0	0.00	21.42	15	7,862	0.19%
2019/09/18	9	20.97	0	0.00	21.02	9	7,275	0.12%
2019/09/16	1	20.75	0	0.00	20.80	1	7,238	0.01%
2019/09/11	0	0.00	50	20.62	20.62	-50	7,850	-0.64%
2019/09/10	0	0.00	2	20.66	20.62	-2	8,205	-0.02%
2019/09/06	3	20.60	0	0.00	20.60	3	8,428	0.04%
2019/09/04	5	20.25	0	0.00	20.30	5	8,965	0.06%
2019/08/28	4	19.93	0	0.00	19.91	4	12,560	0.03%
2019/08/27	3	20.07	0	0.00	20.04	3	10,900	0.03%
2019/08/26	11	20.12	0	0.00	20.25	11	10,627	0.10%
2019/08/23	0	0.00	252	20.00	20.08	-252	9,953	-2.53%	大賣/鉅額交易