FT臺灣Smart (00905)-元富-西松券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.71
漲跌
▼0.08
漲幅
-0.58%
成交量
3,481張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0.4	13.90	0	0.00	13.79	0.4	7,019	0.01%
2024/12/05	50	13.87	0	0.00	13.86	50	7,000	0.71%
2024/12/03	0	0.00	4	13.80	13.78	-4	7,051	-0.06%
2024/11/28	57.2	13.37	40	13.33	13.33	17.2	6,907	0.25%
2024/11/18	1	13.53	0	0.00	13.50	1	6,587	0.02%
2024/11/14	5	13.63	0	0.00	13.61	5	6,547	0.08%
2024/11/12	2	13.86	0	0.00	13.80	2	6,403	0.03%
2024/11/11	0.4	14.02	1	13.96	14.04	-0.6	6,294	-0.01%
2024/11/07	1	14.02	0	0.00	13.97	1	6,287	0.02%
2024/11/06	0	0.00	1	13.85	13.91	-1	6,271	-0.02%
2024/11/04	0	0.00	1	13.70	13.79	-1	6,424	-0.02%
2024/11/01	6	13.55	0	0.00	13.65	6	6,694	0.09%
2024/10/30	0	0.00	2	13.78	13.70	-2	6,871	-0.03%
2024/10/29	24	13.76	0	0.00	13.70	24	6,869	0.35%
2024/10/28	0.2	13.95	0	0.00	13.93	0.2	6,726	0.00%
2024/10/24	20	13.87	0	0.00	13.87	20	6,835	0.29%
2024/10/22	4	13.98	0	0.00	14.01	4	6,983	0.06%
2024/10/21	6	14.51	0	0.00	14.44	6	6,806	0.09%
2024/10/17	2	14.12	0	0.00	14.10	2	6,402	0.03%
2024/10/16	10	14.15	0	0.00	14.06	10	6,517	0.15%
2024/10/15	0	0.00	4	14.17	14.16	-4	7,174	-0.06%
2024/10/11	0	0.00	2	13.95	13.93	-2	7,511	-0.03%
2024/10/08	5	13.66	0	0.00	13.71	5	7,891	0.06%
2024/10/07	0	0.00	12	13.70	13.74	-12	8,091	-0.15%
2024/10/04	11	13.50	5	13.57	13.49	6	8,176	0.07%
2024/09/30	0.2	13.54	0	0.00	13.49	0.2	8,177	0.00%
2024/09/25	5	13.70	0	0.00	13.72	5	8,178	0.06%
2024/09/24	0	0.00	9	13.54	13.54	-9	8,187	-0.11%
2024/09/12	0	0.00	0.2	13.04	13.09	-0.2	8,390	0.00%
2024/09/10	0.1	12.94	0	0.00	12.79	0.1	8,368	0.00%
2024/09/06	2	12.95	0	0.00	12.96	2	8,346	0.02%
2024/09/05	0	0.00	4	12.92	12.80	-4	8,359	-0.05%
2024/09/04	2	12.90	1	12.85	12.79	1	8,363	0.01%
2024/09/03	0	0.00	2	13.32	13.32	-2	8,231	-0.02%
2024/08/29	0	0.00	2	13.38	13.35	-2	8,291	-0.02%
2024/08/28	0.2	13.42	2	13.35	13.41	-1.8	8,338	-0.02%
2024/08/27	2	13.24	2	13.23	13.29	0	8,377	0.00%
2024/08/23	6	13.19	3	13.20	13.30	3	8,388	0.04%
2024/08/22	0	0.00	5	13.25	13.26	-5	8,365	-0.06%
2024/08/21	2	13.37	0	0.00	13.33	2	8,372	0.02%
2024/08/20	5	13.54	0	0.00	13.44	5	8,316	0.06%
2024/08/19	0.9	13.44	0.1	13.45	13.45	0.8	8,297	0.01%
2024/08/16	0	0.00	5.1	13.40	13.40	-5.1	8,303	-0.06%
2024/08/15	5	13.25	0	0.00	13.17	5	8,252	0.06%
2024/08/09	0	0.00	1	12.90	12.83	-1	8,130	-0.01%
2024/08/06	7	12.16	0	0.00	12.24	7	7,872	0.09%
2024/08/05	5	12.13	0	0.00	11.90	5	7,632	0.07%
2024/08/02	9	13.13	0	0.00	13.02	9	7,305	0.12%
2024/07/31	2	13.32	1	13.24	13.35	1	6,895	0.01%
2024/07/30	0.1	13.21	0	0.00	13.34	0.1	6,821	0.00%
2024/07/29	2.3	13.42	0	0.00	13.31	2.3	6,661	0.03%
2024/07/26	6	13.27	0	0.00	13.30	6	6,570	0.09%
2024/07/23	0.2	13.63	0	0.00	13.69	0.2	6,356	0.00%
2024/07/22	5	13.32	10	13.54	13.36	-5	6,174	-0.08%
2024/07/19	10.9	13.78	0	0.00	13.74	10.9	5,933	0.18%
2024/07/18	16.9	13.96	0	0.00	14.00	16.9	5,629	0.30%
2024/07/17	5	14.35	0	0.00	14.26	5	5,314	0.09%
2024/07/16	10	14.39	0	0.00	14.38	10	5,067	0.20%
2024/07/15	3	15.47	0	0.00	15.55	3	4,265	0.07%
2024/07/12	3	15.39	24	15.45	15.40	-21	4,094	-0.51%
2024/07/11	2	15.21	0	0.00	15.49	2	4,050	0.05%
2024/07/10	8	14.81	0	0.00	14.91	8	3,820	0.21%
2024/07/09	7	14.83	0	0.00	14.82	7	3,644	0.19%
2024/07/04	4	14.46	0	0.00	14.48	4	3,164	0.13%
2024/07/03	30	14.22	0.1	14.22	14.18	29.9	3,114	0.96%
2024/06/28	0.2	14.26	0	0.00	14.19	0.2	2,919	0.01%
2024/06/26	0	0.00	0.1	14.04	14.10	-0.1	2,831	0.00%
2024/06/25	0	0.00	0.1	14.00	13.95	-0.1	2,801	0.00%
2024/06/21	0.1	14.30	0	0.00	14.30	0.1	2,704	0.00%
2024/06/20	5	14.29	0.1	14.33	14.40	4.9	2,642	0.19%
2024/06/17	0	0.00	5	13.68	13.66	-5	2,549	-0.20%
2024/05/28	0.2	13.24	0	0.00	13.24	0.2	2,438	0.01%
2024/04/29	0.2	12.35	0	0.00	12.34	0.2	2,383	0.01%
2024/04/19	12.1	11.87	0	0.00	11.87	12.1	2,344	0.52%
2024/04/18	0.1	12.39	0	0.00	12.40	0.1	2,185	0.00%
2024/04/17	0.1	12.57	0	0.00	12.57	0.1	2,151	0.01%
2024/04/16	6	12.36	0	0.00	12.32	6	1,919	0.31%
2024/04/15	3	12.71	0	0.00	12.72	3	1,868	0.16%
2024/04/01	9	12.49	0	0.00	12.48	9	1,867	0.48%
2024/03/29	0	0.00	21	12.50	12.51	-21	1,871	-1.12%
2024/03/28	0.2	12.50	0	0.00	12.46	0.2	1,849	0.01%
2024/03/26	1	12.43	0	0.00	12.37	1	1,849	0.05%
2024/03/07	0	0.00	1	11.98	11.99	-1	1,836	-0.05%
2024/03/05	0	0.00	1	11.67	11.72	-1	1,819	-0.05%
2024/03/04	0	0.00	5	11.53	11.58	-5	1,812	-0.28%
2024/02/23	0	0.00	1	11.36	11.34	-1	2,010	-0.05%
2024/02/22	0	0.00	1	11.23	11.27	-1	2,045	-0.05%
2024/02/15	0	0.00	1	11.12	11.16	-1	2,151	-0.05%
2024/02/02	0	0.00	1	10.69	10.69	-1	2,099	-0.05%
2023/12/21	1	10.26	0	0.00	10.25	1	2,383	0.04%
2023/11/22	1	10.12	0	0.00	10.13	1	1,962	0.05%
2023/11/16	0	0.00	0.1	9.99	10.01	-0.1	1,754	-0.01%
2023/11/13	0	0.00	2	9.88	9.88	-2	1,643	-0.12%
2023/11/10	0	0.00	0.1	9.77	9.78	-0.1	1,632	-0.01%
2023/10/27	0.1	9.50	0	0.00	9.44	0.1	1,731	0.01%
2023/10/26	3	9.44	0	0.00	9.44	3	1,766	0.17%
2023/10/25	1	9.65	0	0.00	9.62	1	1,758	0.06%
2023/10/19	1	9.66	0	0.00	9.69	1	1,780	0.06%
2023/10/13	3	10.02	0	0.00	10.03	3	1,741	0.17%
2023/10/12	1	10.00	0	0.00	10.06	1	1,778	0.06%
2023/10/03	0.1	9.92	0	0.00	9.88	0.1	2,112	0.00%
2023/09/26	1	9.74	0	0.00	9.68	1	2,188	0.05%
2023/09/19	0	0.00	1	9.93	9.88	-1	2,299	-0.04%
2023/09/13	0	0.00	10	9.82	9.81	-10	2,323	-0.43%
2023/07/27	0	0.00	10	10.04	10.04	-10	3,114	-0.32%
2023/07/21	1	9.85	0	0.00	9.91	1	3,079	0.03%
2023/07/18	0	0.00	10	10.04	10.03	-10	3,113	-0.32%
2023/07/12	10	10.03	55	10.00	10.03	-45	2,831	-1.59%
2023/07/10	0	0.00	2.5	9.89	9.85	-2.5	2,644	-0.09%
2023/07/06	0	0.00	5	9.92	9.92	-5	2,655	-0.19%
2023/06/09	0	9.64	0	0.00	9.65	0	2,616	0.00%
2023/06/08	0.1	9.58	0	0.00	9.58	0.1	2,643	0.00%
2023/06/07	0.1	9.69	0	0.00	9.68	0.1	2,707	0.00%
2023/05/08	0.2	9.02	0	0.00	8.99	0.2	2,713	0.01%
2023/05/03	1	8.90	0	0.00	8.92	1	3,151	0.03%
2023/04/26	1	8.76	0	0.00	8.79	1	4,518	0.02%
2023/04/25	5	8.88	0	0.00	8.81	5	4,533	0.11%
2023/04/24	1	8.95	0	0.00	8.95	1	4,479	0.02%
2023/04/21	1	8.98	0	0.00	8.97	1	4,500	0.02%
2023/04/20	2	9.00	0	0.00	9.03	2	4,484	0.04%
2023/04/13	1	9.07	0	0.00	9.06	1	4,418	0.02%
2023/04/10	0.1	9.13	10	9.11	9.11	-9.9	4,344	-0.23%
2023/04/07	0.1	9.11	0	0.00	9.10	0.1	4,289	0.00%
2023/03/10	1	8.97	0	0.00	8.94	1	3,627	0.03%
2023/03/08	0.1	9.09	0	0.00	9.08	0.1	3,521	0.00%
2023/03/07	0.1	9.13	1	9.12	9.11	-0.9	3,486	-0.03%
2023/02/21	1	8.92	0	0.00	8.91	1	3,064	0.03%
2023/02/15	10	8.90	150	8.87	8.87	-140	3,018	-4.64%	大賣/鉅額交易
2023/02/09	0.1	9.00	0	0.00	8.98	0.1	2,841	0.00%
2023/02/07	0.1	8.90	0	0.00	8.88	0.1	2,746	0.00%
2023/02/01	2.4	8.86	0	0.00	8.87	2.4	2,473	0.10%
2023/01/31	230	9.36	0	0.00	9.20	230	2,153	10.68%	大買/鉅額交易
2023/01/17	1	8.83	0	0.00	8.86	1	867	0.12%
2023/01/10	0	0.00	4	8.75	8.76	-4	571	-0.70%
2022/10/04	2	7.98	0	0.00	7.96	2	884	0.23%
2022/09/30	2	7.85	0	0.00	7.88	2	911	0.22%
2022/09/22	3	8.38	0	0.00	8.38	3	1,183	0.25%
2022/09/14	2	8.58	0	0.00	8.57	2	1,361	0.15%
2022/09/07	1	8.45	0	0.00	8.45	1	1,521	0.07%
2022/08/29	9	8.82	0	0.00	8.81	9	1,606	0.56%
2022/08/24	1	8.90	0	0.00	8.92	1	1,679	0.06%
2022/08/23	8	8.96	0	0.00	8.94	8	1,711	0.47%
2022/08/22	1	9.05	0	0.00	9.04	1	1,742	0.06%
2022/07/12	2	8.24	0	0.00	8.17	2	3,431	0.06%
2022/07/06	3	8.22	1	8.28	8.17	2	3,538	0.06%
2022/07/05	1	8.42	0	0.00	8.36	1	3,547	0.03%
2022/07/04	1	8.33	0	0.00	8.31	1	3,519	0.03%
2022/07/01	1	8.40	0	0.00	8.37	1	3,519	0.03%
2022/06/30	1	8.73	0	0.00	8.67	1	3,491	0.03%
2022/06/29	1	8.92	0	0.00	8.91	1	3,501	0.03%
2022/06/23	4	8.84	0	0.00	8.82	4	3,661	0.11%
2022/06/22	1	8.98	0	0.00	8.97	1	3,634	0.03%
2022/06/17	1	9.15	0	0.00	9.16	1	3,687	0.03%
2022/05/31	0	0.00	1	9.68	9.78	-1	4,390	-0.02%
2022/05/30	5	9.65	0	0.00	9.71	5	4,465	0.11%
2022/04/27	2	9.49	0	0.00	9.48	2	10,789	0.02%
2022/04/25	1	9.76	0	0.00	9.67	1	13,183	0.01%
2022/04/21	20	10.02	0	0.00	10.00	20	18,598	0.11%