• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.29
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    88,451張
  • 產業
    上市

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113624.34324.3524.293321,6270.15%
2024/12/1013.424.5700.0024.4813.420,4890.07%
2024/12/094.824.67324.6624.651.819,7470.01%
2024/12/0655.124.55124.6324.5554.119,7240.27%
2024/12/0513.524.523.124.5324.5110.419,5010.05%
2024/12/041324.4000.0024.461319,3230.07%
2024/12/034124.4600.0024.474119,8730.21%
2024/12/023124.25524.1924.282619,5180.13%
2024/11/2816.223.83123.8423.8015.219,2410.08%
2024/11/2731.124.1100.0024.0031.119,0020.16%
2024/11/26124.28124.3324.36018,6360.00%
2024/11/22124.3700.0024.38118,6580.01%
2024/11/200.624.411024.4224.38-9.418,630-0.05%
2024/11/191.124.2500.0024.351.118,6280.01%
2024/11/18124.250.224.2324.180.918,6090.00%
2024/11/15124.3100.0024.30118,5630.01%
2024/11/142.124.2700.0024.272.118,5380.01%
2024/11/13224.33124.3224.39118,4220.01%
2024/11/126.124.2800.0024.246.118,3930.03%
2024/11/110.424.4800.0024.480.418,3000.00%
2024/11/0800.001.124.6124.46-1.118,256-0.01%
2024/11/070.324.39324.3624.42-2.718,142-0.02%
2024/11/06624.2200.0024.20618,1130.03%
2024/11/051424.1300.0024.201418,2080.08%
2024/11/040.224.1100.0024.130.218,4990.00%
2024/11/01223.80123.9524.05118,9330.01%
2024/10/30124.1000.0024.03118,9410.01%
2024/10/29623.991424.0624.05-818,970-0.04%
2024/10/2817.124.311624.3124.311.118,7190.01%
2024/10/250.124.4100.0024.310.118,8900.00%
2024/10/24224.28324.3124.24-119,076-0.01%
2024/10/23624.3700.0024.39619,2080.03%
2024/10/22524.44524.4024.46019,2590.00%
2024/10/210.524.3800.0024.300.519,6530.00%
2024/10/181.124.3000.0024.281.120,1180.01%
2024/10/17424.253.224.2124.280.820,2800.00%
2024/10/16123.9800.0024.00120,3630.00%
2024/10/150.124.054.124.0524.03-420,332-0.02%
2024/10/140.123.8500.0023.840.120,3310.00%
2024/10/111.523.7600.0023.751.520,3930.01%
2024/10/09923.6500.0023.62920,5250.04%
2024/10/081.123.5700.0023.561.120,6680.01%
2024/10/077.323.7100.0023.697.320,7460.04%
2024/10/049.323.64223.6923.557.320,9380.03%
2024/10/010.123.8700.0023.870.120,6850.00%
2024/09/30523.9700.0023.88520,7890.02%
2024/09/26624.0800.0024.05620,8440.03%
2024/09/250.124.1100.0024.100.120,9190.00%
2024/09/242.123.7800.0023.912.120,8280.01%
2024/09/23223.80123.8123.81120,9250.00%
2024/09/2011.423.76723.8223.714.420,9600.02%
2024/09/191.323.5600.0023.651.320,9710.01%
2024/09/1816.324.3000.0024.2916.321,0280.08%
2024/09/162224.3200.0024.322220,7310.11%
2024/09/13424.2600.0024.27420,6980.02%
2024/09/124.124.20224.2124.202.121,4110.01%
2024/09/111323.840.923.9323.8212.222,4770.05%
2024/09/102223.8900.0023.802223,5960.09%
2024/09/0918.523.81323.8123.9715.523,7910.07%
2024/09/06524.0200.0024.07523,7950.02%
2024/09/05824.0300.0023.92824,2250.03%
2024/09/0432.123.96424.0823.9628.125,3560.11%
2024/09/032024.6900.0024.672024,2220.08%
2024/09/023.224.7200.0024.653.224,0730.01%
2024/08/3000.00524.5924.59-524,352-0.02%
2024/08/29124.4500.0024.58125,3510.00%
2024/08/280.124.5600.0024.620.126,2650.00%
2024/08/270.124.5600.0024.580.126,4180.00%
2024/08/23124.3200.0024.57126,6000.00%
2024/08/210.124.5300.0024.510.126,7180.00%
2024/08/200.424.7300.0024.610.426,7400.00%
2024/08/160.124.4900.0024.460.126,8140.00%
2024/08/1510.124.200.124.4724.161026,8070.04%
2024/08/1300.00224.0523.98-226,883-0.01%
2024/08/120.523.8500.0023.890.527,0240.00%
2024/08/081.123.1400.0023.061.127,1850.00%
2024/08/0700.000.123.2323.26-0.127,2180.00%
2024/08/061522.1800.0022.521527,2230.06%
2024/08/053.122.2800.0022.083.126,9410.01%
2024/08/022.223.9100.0023.842.226,4580.01%
2024/08/0100.00124.2924.46-126,2880.00%
2024/07/310.123.66123.7623.87-0.926,4760.00%
2024/07/303.223.5500.0023.763.226,5810.01%
2024/07/2912.523.9900.0023.8012.526,4240.05%
2024/07/265.123.9600.0023.975.126,2840.02%
2024/07/231.124.2700.0024.371.126,3250.00%
2024/07/221124.1400.0024.111126,2650.04%
2024/07/1917.124.6900.0024.6017.125,7370.07%
2024/07/186.124.9600.0025.026.125,3360.02%
2024/07/1713.125.25625.3025.197.124,9410.03%
2024/07/160.125.3900.0025.320.124,7590.00%
2024/07/15325.3200.0025.29325,0720.01%
2024/07/121.125.3900.0025.361.124,8720.00%
2024/07/111.525.5400.0025.481.524,8440.01%
2024/07/100.425.5100.0025.490.425,1850.00%
2024/07/09325.36525.5325.34-225,123-0.01%
2024/07/08225.2600.0025.38224,9060.01%
2024/07/03325.3400.0025.27324,5460.01%
2024/07/024.225.3400.0025.284.224,5370.02%
2024/07/0115.125.56225.5125.5013.124,3730.05%
2024/06/27225.2500.0025.31224,3240.01%
2024/06/26125.38125.3825.40024,3900.00%
2024/06/25225.1529.525.3225.35-27.524,608-0.11%
2024/06/24525.3700.0025.36524,4690.02%
2024/06/21225.6400.0025.69224,4430.01%
2024/06/200.525.65525.7225.82-4.524,140-0.02%
2024/06/19625.5200.0025.56623,9530.03%
2024/06/184726.060.326.1526.1246.723,4340.20%
2024/06/1725.625.8700.0025.8825.622,8760.11%
2024/06/1412.125.59525.5925.697.122,1440.03%
2024/06/13225.4600.0025.45222,0200.01%
2024/06/123.125.2100.0025.193.122,5870.01%
2024/06/1139.425.3400.0025.1839.423,5050.17%
2024/06/076.125.3800.0025.416.123,6200.03%
2024/06/061525.3500.0025.301524,2510.06%
2024/06/051125.3400.0025.261124,3990.05%
2024/06/042025.2700.0025.222025,1360.08%
2024/06/0331.225.4200.0025.4031.224,9640.12%
2024/05/31925.1800.0025.08925,1770.04%
2024/05/301025.1800.0025.181025,7410.04%
2024/05/2800.001025.6025.51-1027,870-0.04%
2024/05/27525.321025.2025.50-527,766-0.02%
2024/05/242025.0800.0025.072027,7480.07%
2024/05/23924.9700.0024.91927,7350.03%
2024/05/2200.00224.9025.00-227,852-0.01%
2024/05/215.124.6600.0024.665.127,8880.02%
2024/05/201.424.811024.7524.77-8.627,937-0.03%
2024/05/1510.124.4600.0024.3310.127,7470.04%
2024/05/1300.001024.2624.22-1027,555-0.04%
2024/05/100.424.001024.0524.14-9.627,442-0.03%
2024/05/080.123.9400.0023.930.127,2530.00%
2024/05/0600.00124.0524.07-127,0690.00%
2024/05/0300.003.123.9323.75-3.126,914-0.01%
2024/05/020.223.68123.6223.71-0.826,8220.00%
2024/04/25523.0900.0023.17526,3580.02%
2024/04/2400.00222.9223.24-226,382-0.01%
2024/04/220.422.6900.0022.460.426,4870.00%
2024/04/1912.122.5100.0022.6512.126,4060.05%
2024/04/180.123.0600.0023.030.126,0340.00%
2024/04/173.123.06923.0723.07-5.926,040-0.02%
2024/04/16822.8500.0022.87826,0060.03%
2024/04/153.123.3800.0023.423.125,6050.01%
2024/04/12123.590.123.6323.590.925,5380.00%
2024/04/100.423.69023.6323.610.425,4880.00%
2024/04/090.523.5300.0023.590.525,6280.00%
2024/04/080.123.4900.0023.510.125,6220.00%
2024/04/030.123.5100.0023.490.125,5140.00%
2024/04/020.223.4800.0023.560.225,4710.00%
2024/04/011.123.5900.0023.381.125,3560.00%
2024/03/2800.0010.423.6023.55-10.425,099-0.04%
2024/03/2615.223.01122.9023.0714.224,7160.06%
2024/03/250.123.341023.3523.35-9.924,356-0.04%
2024/03/22523.5000.0023.45524,4180.02%
2024/03/20223.79223.9123.58024,8980.00%
2024/03/1900.000.323.5223.51-0.324,7880.00%
2024/03/182.122.8900.0023.002.125,0130.01%
2024/03/159.123.5800.0023.569.125,2580.04%
2024/03/1419.323.6800.0023.6119.324,4010.08%
2024/03/132024.0200.0023.992022,7550.09%
2024/03/121223.2600.0023.701221,3400.06%
2024/03/1124.423.091023.0823.0814.420,3650.07%
2024/03/08223.1600.0023.02220,0650.01%
2024/03/07922.813.622.9123.005.419,2960.03%
2024/03/062822.6700.0022.682818,3840.15%
2024/03/05522.602022.5322.65-1517,086-0.09%
2024/03/0430.222.45322.3222.4127.216,2620.17%
2024/03/010.122.2400.0022.240.114,9040.00%
2024/02/23122.0800.0021.91113,3460.01%
2024/02/2200.00222.0522.09-213,138-0.02%
2024/02/200.521.8500.0021.860.512,8640.00%
2024/02/1900.00321.6521.65-312,753-0.02%
2024/02/150.521.4900.0021.460.512,6860.00%
2024/02/020.221.5000.0021.430.212,5300.00%
2024/01/2600.00321.4921.43-312,337-0.02%
2024/01/220.521.5400.0021.520.511,9880.00%
2024/01/17421.2000.0021.18411,7430.03%
2024/01/16021.5100.0021.47011,5450.00%
2024/01/09021.4600.0021.46011,1910.00%
2024/01/08421.6500.0021.62411,0150.04%
2024/01/022.622.0600.0021.972.610,4750.03%
2023/12/2800.00122.0922.01-110,257-0.01%
2023/12/25121.8900.0021.8819,9580.01%
2023/12/22521.9500.0022.0059,8230.05%
2023/12/20321.851021.8521.91-79,624-0.07%
2023/12/19821.7300.0021.6789,5080.08%
2023/12/1813.721.8500.0021.8513.79,1880.15%
2023/12/15822.550.122.5522.5588,7120.09%
2023/12/140.522.4700.0022.490.57,7070.01%
2023/12/1315.422.2300.0022.2215.47,2750.21%
2023/12/129.322.1100.0022.159.36,7820.14%
2023/12/116521.7900.0021.83656,0621.07%
2023/12/07221.60121.6521.5715,8000.02%
2023/12/050.121.5200.0021.510.15,8810.00%
2023/12/0400.00121.7621.67-15,432-0.02%
2023/12/0100.00121.4021.50-14,949-0.02%
2023/11/300.121.32121.2421.32-0.95,008-0.02%
2023/11/100.220.6500.0020.630.24,5010.00%
2023/11/061.120.5500.0020.601.14,3830.03%
2023/10/300.219.9800.0019.980.24,2180.00%
2023/10/120.220.5800.0020.570.23,9050.00%
2023/09/22220.1200.0020.1923,4550.06%
2023/09/20220.3100.0020.3223,3280.06%
2023/09/181520.6500.0020.60153,1330.48%
2023/09/150.221.65121.6521.65-0.82,839-0.03%
2023/09/1400.001021.3321.32-102,391-0.42%
2023/09/13520.9000.0020.9452,1840.23%
2023/09/122.120.8300.0020.852.11,9960.10%
2023/09/11120.8100.0020.6811,8000.06%
2023/09/081421.1300.0021.05141,3901.01%
2023/08/110.220.4000.0020.390.25210.04%
2023/07/12020.3700.0020.3404660.01%
2023/07/050.120.1500.0020.100.14480.01%
2023/06/150.219.7500.0019.730.24030.05%
2023/06/08018.8200.0018.8203910.01%
2023/05/110.216.8500.0016.850.23660.05%
2023/05/100.117.0600.0017.030.13700.03%
2023/04/14017.3600.0017.3304300.00%
2023/04/11017.2900.0017.2604250.00%
2023/03/2900.00316.8316.76-3434-0.69%
2023/03/130.216.8200.0016.820.24660.05%
2023/03/10016.8600.0016.8404690.01%
2023/03/080.116.9400.0016.940.14680.01%
2023/03/0600.000.116.8116.87-0.1479-0.01%
2023/02/100.216.1900.0016.190.28380.03%
2023/02/060.116.0700.0016.070.18720.01%
2023/02/03316.4500.0016.3038500.35%
2022/11/2900.002614.9515.10-265,053-0.51%
2022/11/2500.00715.2015.11-79,397-0.07%
2022/11/2400.009615.0315.18-9615,425-0.62%
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－5時前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音