加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    20.17
  • 漲跌
    ▲0.24
  • 漲幅
    +1.20%
  • 成交量
    4,102張
  • 產業
    上市

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0600.002020.1920.17-209,294-0.22%
2024/09/05419.9700.0019.9349,3190.04%
2024/09/046.119.9100.0019.976.19,2820.07%
2024/09/0300.00120.9020.86-19,019-0.01%
2024/09/020.221.0600.0020.940.29,0980.00%
2024/08/30120.9500.0020.9919,1410.01%
2024/08/29220.7700.0020.9429,2230.02%
2024/08/281.120.8000.0021.031.19,2290.01%
2024/08/271.120.8600.0020.841.19,2900.01%
2024/08/261.121.1400.0020.941.19,3270.01%
2024/08/231.220.8100.0020.921.29,3180.01%
2024/08/22321.0300.0020.9239,2840.03%
2024/08/214.121.1500.0021.044.19,2780.04%
2024/08/200.122.2700.0022.220.19,0770.00%
2024/08/192.122.160.322.2522.211.88,7230.02%
2024/08/160.222.0400.0022.090.28,5500.00%
2024/08/156.121.7000.0021.616.18,4160.07%
2024/08/13521.4100.0021.4858,2830.06%
2024/08/125.221.3300.0021.335.28,2900.06%
2024/08/090.220.97521.1020.99-4.88,226-0.06%
2024/08/081.220.33620.4620.44-4.88,164-0.06%
2024/08/0600.00519.9320.01-58,002-0.06%
2024/08/05104.119.32219.3119.28102.17,7201.32% 大買/鉅額交易
2024/08/02106.721.1000.0021.09106.77,2381.47% 大買/鉅額交易
2024/08/010.522.1800.0022.100.56,8340.01%
2024/07/310.121.6500.0021.770.16,7720.00%
2024/07/30121.4100.0021.7616,7780.01%
2024/07/29100.322.0200.0021.81100.36,7401.49%
2024/07/262.121.836021.8221.96-57.96,680-0.87%
2024/07/23100.122.5400.0022.65100.16,5421.53%
2024/07/223.322.2200.0022.113.36,5370.05%
2024/07/193.122.7900.0022.763.16,3400.05%
2024/07/18423.0800.0023.1946,2420.06%
2024/07/17223.6700.0023.6626,0760.03%
2024/07/160.423.9500.0023.950.46,1610.01%
2024/07/15323.870.323.9223.872.76,4090.04%
2024/07/12223.9500.0023.8726,3560.03%
2024/07/101.624.1000.0024.101.66,2880.02%
2024/07/0900.000.123.8924.06-0.16,3750.00%
2024/07/080.223.4600.0023.890.26,2720.00%
2024/07/0400.006723.3723.40-676,232-1.08%
2024/07/021.222.6900.0022.681.26,1960.02%
2024/06/270.122.5900.0022.690.16,1870.00%
2024/06/2600.00122.7522.75-16,197-0.02%
2024/06/251.222.3600.0022.661.26,1650.02%
2024/06/249.622.7400.0022.739.66,0600.16%
2024/06/212.123.0900.0023.232.15,9680.03%
2024/06/200.123.3200.0023.330.15,9050.00%
2024/06/1910.422.8900.0023.1810.45,8530.18%
2024/06/11121.4500.0021.4615,8580.02%
2024/06/060.221.3900.0021.450.25,9180.00%
2024/06/0500.00120.8721.04-15,946-0.02%
2024/06/04220.9800.0020.9126,1380.03%
2024/05/31220.9800.0020.7626,1480.03%
2024/05/30721.1200.0021.0576,1220.11%
2024/05/29121.4800.0021.3716,1400.02%
2024/05/270.321.36521.4821.48-4.76,182-0.08%
2024/05/200.920.6300.0020.630.96,3730.01%
2024/05/1700.000.320.5820.59-0.36,3850.00%
2024/05/1600.00120.6420.61-16,445-0.02%
2024/05/14020.2800.0020.2806,6350.00%
2024/05/130.520.1100.0020.100.56,6570.01%
2024/05/100.620.0200.0019.980.66,6540.01%
2024/05/090.119.9700.0019.920.16,6680.00%
2024/05/08119.86019.9619.9616,6780.01%
2024/05/0700.002.919.9019.90-2.96,673-0.04%
2024/05/02119.4200.0019.4416,7420.01%
2024/04/290.219.6300.0019.640.26,7490.00%
2024/04/260.219.35219.3519.30-1.86,757-0.03%
2024/04/230.818.7700.0018.770.86,8510.01%
2024/04/221.218.7500.0018.601.26,8800.02%
2024/04/191018.9200.0018.88106,7210.15%
2024/04/18219.4600.0019.6726,4490.03%
2024/04/161019.4700.0019.41106,4730.15%
2024/04/1511.519.9400.0019.9011.56,3480.18%
2024/04/111020.1800.0020.23106,3410.16%
2024/04/100.620.3000.0020.300.66,3860.01%
2024/04/08219.9000.0019.9526,5870.03%
2024/04/0200.00219.9919.99-26,660-0.03%
2024/04/010.219.9400.0019.750.26,6960.00%
2024/03/2800.000.119.7819.76-0.16,7410.00%
2024/03/270.219.7200.0019.800.26,7370.00%
2024/03/260.319.7900.0019.730.36,7890.00%
2024/03/25119.810.119.8319.810.86,7580.01%
2024/03/220.119.7900.0019.830.16,8550.00%
2024/03/21019.7900.0019.8106,9150.00%
2024/03/1500.00219.4419.39-27,000-0.03%
2024/03/120.519.6000.0019.580.57,0590.01%
2024/03/111.619.3900.0019.391.67,1200.02%
2024/03/0800.004.219.7919.51-4.27,095-0.06%
2024/03/060.218.9900.0018.980.26,8610.00%
2024/03/05118.8400.0018.8616,8650.01%
2024/03/010.118.3900.0018.320.16,8340.00%
2024/02/29518.3400.0018.3956,8740.07%
2024/02/260.118.4900.0018.540.16,8020.00%
2024/02/22018.3200.0018.3206,8800.00%
2024/02/210.518.1300.0018.120.56,9160.01%
2024/02/201.718.2100.0018.201.77,0720.02%
2024/02/1900.000.118.0018.04-0.17,0900.00%
2024/02/150.918.0300.0018.030.97,1790.01%
2024/02/012.117.271017.2717.31-7.97,129-0.11%
2024/01/312.117.380.417.4417.381.77,1280.02%
2024/01/2900.00317.4517.52-37,213-0.04%
2024/01/2500.001017.4917.49-107,247-0.14%
2024/01/240.117.3800.0017.340.17,1650.00%
2024/01/23117.3100.0017.3517,2140.01%
2024/01/22117.3500.0017.3317,1870.01%
2024/01/16616.8400.0016.8567,0290.09%
2024/01/155.517.05217.0016.983.57,0640.05%
2024/01/110.516.9800.0016.970.57,1140.01%
2024/01/101.316.8900.0016.881.37,1440.02%
2024/01/080.216.94117.0216.92-0.87,167-0.01%
2024/01/040.116.9000.0016.880.17,2870.00%
2024/01/030.116.9500.0016.920.17,4260.00%
2024/01/02217.2700.0017.2027,3080.03%
2023/12/28317.3500.0017.3337,2520.04%
2023/12/270.117.32317.2917.35-2.97,245-0.04%
2023/12/2600.00217.1517.17-27,199-0.03%
2023/12/250.117.07417.0617.03-3.97,206-0.05%
2023/12/220.916.9800.0016.960.97,1990.01%
2023/12/211.116.8400.0016.861.17,2450.02%
2023/12/200.217.0300.0017.020.27,2320.00%
2023/12/1500.00117.1117.06-17,405-0.01%
2023/12/140.117.01217.0017.02-1.97,449-0.03%
2023/12/130.116.8400.0016.840.17,4600.00%
2023/12/120.616.8000.0016.780.67,5190.01%
2023/12/110.216.7600.0016.730.27,6150.00%
2023/12/050.316.5900.0016.590.37,8380.00%
2023/12/011.516.6800.0016.711.57,9700.02%
2023/11/280.216.6700.0016.660.28,0050.00%
2023/11/210.916.75116.7316.73-0.18,4140.00%
2023/11/1700.00916.5716.59-98,479-0.11%
2023/11/15016.460.116.4216.45-0.18,4800.00%
2023/11/140.616.3300.0016.320.68,6610.01%
2023/11/1300.004016.3016.26-408,829-0.45%
2023/11/100.216.0600.0016.020.29,5430.00%
2023/11/080.916.081216.0116.07-11.111,617-0.10%
2023/11/033.115.8300.0015.853.112,4110.02%
2023/11/0200.00215.7215.75-212,789-0.02%
2023/10/31115.3600.0015.34113,3040.01%
2023/10/26215.3300.0015.33214,4850.01%
2023/10/2500.00115.6215.60-114,391-0.01%
2023/10/24115.5400.0015.55114,4010.01%
2023/10/232.115.60215.5615.540.114,3200.00%
2023/10/201.315.801215.6915.78-10.714,244-0.08%
2023/10/180.115.8000.0015.750.114,1860.00%
2023/10/1700.00216.0015.92-214,175-0.01%
2023/10/131215.99116.0016.011114,1300.08%
2023/10/110.315.93415.8915.88-3.713,953-0.03%
2023/10/040.315.3700.0015.370.313,7410.00%
2023/10/0300.00715.5615.53-713,676-0.05%
2023/10/020.115.59215.5615.57-1.913,631-0.01%
2023/09/2800.002.115.4015.36-2.113,620-0.02%
2023/09/270.215.3200.0015.300.213,5530.00%
2023/09/263.115.4000.0015.343.113,5370.02%
2023/09/2200.00215.3015.41-213,376-0.01%
2023/09/217.815.4200.0015.407.813,3420.06%
2023/09/203.315.6600.0015.623.313,1270.03%
2023/09/192.715.8000.0015.752.713,0840.02%
2023/09/18115.7900.0015.77112,9960.01%
2023/09/15315.85215.8515.91112,8650.01%
2023/09/14615.79315.8015.82312,7580.02%
2023/09/120.615.6300.0015.610.612,5200.01%
2023/09/11315.5100.0015.51312,4360.02%
2023/09/0800.001015.5815.63-1012,255-0.08%
2023/09/0700.00415.7115.69-412,122-0.03%
2023/09/050.315.8200.0015.810.311,8720.00%
2023/08/311115.74115.7315.721011,7770.08%
2023/08/3000.00315.8415.82-311,654-0.03%
2023/08/290.715.6700.0015.730.711,6240.01%
2023/08/253.215.6300.0015.623.211,4450.03%
2023/08/244.915.8000.0015.834.911,2500.04%
2023/08/230.615.5600.0015.570.611,1010.01%
2023/08/21515.375015.3715.37-4511,289-0.40%
2023/08/18815.4700.0015.38811,1090.07%
2023/08/1625.715.3900.0015.3725.710,6270.24%
2023/08/1513316.1100.0016.0613310,0071.33% 大買/鉅額交易
2023/08/1423.416.0000.0016.0023.48,8090.27%
2023/08/11016.1800.0016.1808,1150.00%
2023/08/1014.116.2200.0016.2114.17,7840.18%
2023/08/09716.3400.0016.4077,3640.10%
2023/08/0830.316.4400.0016.4030.37,0750.43%
2023/08/0719.316.56216.6216.5817.36,6260.26%
2023/08/0412.216.4700.0016.4512.26,3680.19%
2023/08/021116.7200.0016.56116,0530.18%
2023/08/011716.8000.0016.83175,0800.33%
2023/07/31116.98316.7716.79-24,851-0.04%
2023/07/25116.8700.0016.8414,7790.02%
2023/07/171016.9200.0016.90105,1060.20%
2023/07/07416.1000.0016.1145,2110.08%
2023/07/03316.3900.0016.4135,2480.06%
2023/06/2600.00116.3316.35-15,357-0.02%
2023/06/16116.5500.0016.5215,7430.02%
2023/06/12516.1700.0016.1855,8520.09%
2023/06/08216.0000.0015.8926,0850.03%
2023/05/2900.00215.7715.78-27,933-0.03%
2023/05/2600.00115.6015.60-17,959-0.01%
2023/05/2500.00115.2115.25-17,803-0.01%
2023/05/24115.0200.0015.0617,6990.01%
2023/05/23115.1100.0015.1317,7970.01%
2023/05/1900.00115.0715.12-17,889-0.01%
2023/05/1800.00615.0415.03-67,661-0.08%
2023/04/26314.3100.0014.3439,3480.03%
2023/04/25814.4300.0014.3889,4110.09%
2023/04/24614.6800.0014.6869,1660.07%
2023/04/21514.7900.0014.7159,2710.05%
2023/04/20314.7900.0014.7939,3390.03%
2023/04/19114.94114.9214.8409,4920.00%
2023/04/13214.9600.0014.93210,3410.02%
2023/04/12215.0000.0015.06210,3830.02%
2023/03/3000.00115.0715.07-112,396-0.01%
2023/03/241015.17515.1315.18514,6900.03%
2023/03/20314.7900.0014.80317,0460.02%
2023/03/161014.6400.0014.651020,5860.05%
2023/03/15714.7700.0014.70722,8590.03%
2023/03/141114.7100.0014.691126,2050.04%
2023/03/13814.74314.7214.86530,0650.02%
2023/03/103614.8100.0014.813636,1590.10%
2023/03/091015.086515.1015.05-5537,993-0.14%
2023/03/084015.0335215.0115.04-31250,722-0.62% 大賣/鉅額交易
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音